COMP
Compound Rank 43
Website
Twitter
4,453,925 COMP
Buy / Sell
Get Wallet
Compound
Compound Price $196.55
$196.55
Compound 24h Vol
$271,601,223
$271,601,223
Compound Market Cap $875,427,328
$875,427,328
24h Vol
8,528 BTC1 H
3.07 %
24 H
-0.17 %
7 d
-5.58 %
Today Compound price in US dollars is currently
196.55
USD, and if converted to Bitcoin is
0.00617141
BTC. A total of 27,487 coin's are currently circulating in the Market. Compound prices are currently experiencing a change of -0.17 %, check all cryptocurrency. Over the past 24 hours 2.716 M US dollars Compound has been traded on Crypto Exchanges. Get Compound's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Compound
Symbol
COMP
Algorithm
ETH Token
BTC Price
0.00617141 BTC
BTC Market
27,487 BTC
BTC 24h Vol
8,528 BTC
Total Coins Mined
4,453,925 COMP
1h
3.07 %
24h
-0.17 %
7d
-5.58 %
Twitter
Website
Share Compound Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $0.0000100 | $240.80 | $427.24 | $0.0000100 |
| 2020-06-24 | $240.80 | $208.15 | $249.00 | $190.19 |
| 2020-06-25 | $208.15 | $227.13 | $254.78 | $197.55 |
| 2020-06-26 | $227.13 | $262.38 | $272.90 | $226.30 |
| 2020-06-27 | $262.38 | $230.25 | $265.00 | $223.52 |
| 2020-06-28 | $230.25 | $244.81 | $255.00 | $228.00 |
| 2020-06-29 | $244.81 | $233.67 | $247.84 | $230.66 |
| 2020-06-30 | $233.67 | $215.98 | $242.55 | $211.32 |
| 2020-07-01 | $215.98 | $201.15 | $220.98 | $201.00 |
| 2020-07-02 | $201.15 | $180.00 | $205.12 | $175.34 |
| 2020-07-03 | $180.00 | $171.77 | $196.00 | $171.08 |
| 2020-07-04 | $171.77 | $179.92 | $194.00 | $163.01 |
| 2020-07-05 | $179.92 | $200.16 | $220.00 | $177.50 |
| 2020-07-06 | $200.16 | $195.02 | $207.39 | $186.36 |
| 2020-07-07 | $195.02 | $187.17 | $197.43 | $183.20 |
| 2020-07-08 | $187.17 | $184.52 | $190.50 | $174.04 |
| 2020-07-09 | $184.52 | $180.34 | $188.99 | $175.61 |
| 2020-07-10 | $180.34 | $175.43 | $180.70 | $170.51 |
| 2020-07-11 | $175.43 | $178.19 | $185.14 | $174.40 |
| 2020-07-12 | $178.19 | $175.86 | $183.55 | $173.93 |
| 2020-07-13 | $175.86 | $166.19 | $178.47 | $157.39 |
| 2020-07-14 | $166.19 | $164.06 | $168.84 | $159.88 |
| 2020-07-15 | $164.06 | $160.12 | $167.44 | $159.35 |
| 2020-07-16 | $160.12 | $155.13 | $163.71 | $152.68 |
| 2020-07-17 | $155.13 | $167.02 | $178.79 | $154.17 |
| 2020-07-18 | $167.02 | $163.95 | $167.73 | $161.03 |
| 2020-07-19 | $163.95 | $163.08 | $164.73 | $159.59 |
| 2020-07-20 | $163.08 | $158.25 | $175.51 | $154.85 |
| 2020-07-21 | $158.25 | $159.73 | $163.30 | $157.31 |
| 2020-07-22 | $159.73 | $157.60 | $160.03 | $153.74 |
| 2020-07-23 | $157.60 | $156.02 | $164.77 | $155.49 |
| 2020-07-24 | $156.02 | $155.33 | $158.21 | $155.11 |
| 2020-07-25 | $155.33 | $155.80 | $157.50 | $154.58 |
| 2020-07-26 | $155.80 | $157.48 | $163.88 | $153.72 |
| 2020-07-27 | $157.48 | $136.11 | $158.19 | $123.00 |
| 2020-07-28 | $136.11 | $136.58 | $142.27 | $130.02 |
| 2020-07-29 | $136.58 | $133.26 | $139.99 | $132.01 |
| 2020-07-30 | $133.26 | $133.35 | $135.11 | $131.47 |
| 2020-07-31 | $133.35 | $134.78 | $139.93 | $128.01 |
| 2020-08-01 | $134.78 | $138.39 | $143.98 | $134.49 |
| 2020-08-02 | $138.39 | $127.35 | $139.22 | $120.17 |
| 2020-08-03 | $127.35 | $127.02 | $132.71 | $125.08 |
| 2020-08-04 | $127.02 | $131.86 | $133.48 | $126.55 |
| 2020-08-05 | $131.86 | $135.01 | $141.64 | $128.83 |
| 2020-08-06 | $135.01 | $136.79 | $142.63 | $133.01 |
| 2020-08-07 | $136.79 | $154.65 | $157.89 | $136.42 |
| 2020-08-08 | $154.65 | $152.75 | $160.01 | $147.16 |
| 2020-08-09 | $152.75 | $170.49 | $175.94 | $149.00 |
| 2020-08-10 | $170.49 | $176.87 | $191.67 | $164.26 |
| 2020-08-11 | $176.87 | $195.02 | $198.78 | $154.88 |
| 2020-08-12 | $195.02 | $218.51 | $263.95 | $190.32 |
| 2020-08-13 | $218.51 | $204.97 | $235.66 | $186.13 |
| 2020-08-14 | $204.97 | $196.39 | $216.62 | $191.13 |
| 2020-08-15 | $196.39 | $196.90 | $211.94 | $186.95 |
| 2020-08-16 | $196.90 | $201.06 | $207.32 | $191.53 |
| 2020-08-17 | $201.06 | $185.03 | $203.37 | $184.28 |
| 2020-08-18 | $185.03 | $187.54 | $191.54 | $173.97 |
| 2020-08-19 | $187.54 | $182.87 | $211.75 | $176.89 |
| 2020-08-20 | $182.87 | $179.88 | $186.96 | $178.05 |
| 2020-08-21 | $179.88 | $169.78 | $189.75 | $162.09 |
| 2020-08-22 | $169.78 | $174.20 | $179.46 | $160.61 |
| 2020-08-23 | $174.20 | $169.55 | $175.84 | $164.49 |
| 2020-08-24 | $169.55 | $181.33 | $189.53 | $165.94 |
| 2020-08-25 | $181.33 | $165.43 | $189.84 | $161.29 |
| 2020-08-26 | $165.43 | $180.01 | $189.35 | $162.32 |
| 2020-08-27 | $180.01 | $171.24 | $180.17 | $165.09 |
| 2020-08-28 | $171.24 | $189.13 | $203.89 | $169.33 |
| 2020-08-29 | $189.13 | $193.67 | $200.28 | $185.07 |
| 2020-08-30 | $193.67 | $216.95 | $228.09 | $191.80 |
| 2020-08-31 | $216.95 | $243.02 | $251.61 | $207.82 |
| 2020-09-01 | $243.02 | $256.74 | $272.48 | $235.03 |
| 2020-09-02 | $256.74 | $227.11 | $257.10 | $204.20 |
| 2020-09-03 | $227.11 | $188.19 | $244.66 | $181.39 |
| 2020-09-04 | $188.19 | $187.80 | $201.80 | $180.07 |
| 2020-09-05 | $187.80 | $158.03 | $198.25 | $150.33 |
| 2020-09-06 | $158.03 | $170.23 | $171.75 | $145.53 |
| Pair | Exchange |
|---|---|
| COMP/BTC | aax |
| COMP/USDT | aax |
| COMP/USDT | bhex |
| COMP/ETH | bibox |
| COMP/USDT | bibox |
| COMP/USDT | biki |
| COMP/ETH | bilaxy |
| COMP/USDT | bilaxy |
| COMP/BNB | binance |
| COMP/BTC | binance |
| COMP/BUSD | binance |
| COMP/USDT | binance |
| COMP/USD | binanceusa |
| COMP/USDT | binanceusa |
| COMP/USD | bitfinex |
| COMP/USDT | bitfinex |
| COMP/USDT | bitmart |
| COMP/BTC | bittrex |
| COMP/ETH | bittrex |
| COMP/USD | bittrex |
| COMP/USDT | bittrex |
| COMP/USDT | bitz |
| COMP/BTC | bkex |
| COMP/USDT | bkex |
| COMP/USDT | bw |
| COMP/USD | cexio |
| COMP/USDT | cexio |
| COMP/BTC | coinbase |
| COMP/USD | coinbase |
| COMP/BTC | coinex |
| COMP/ETH | coinex |
| COMP/USDT | coinex |
| COMP/KRW | coinone |
| COMP/USDT | digifinex |
| COMP/USD | ftx |
| COMP/USDT | ftx |
| COMP/USDT | gateio |
| COMP/BTC | hitbtc |
| COMP/ETH | hitbtc |
| COMP/USDT | hitbtc |
| COMP/BTC | huobikorea |
| COMP/ETH | huobikorea |
| COMP/USDT | huobikorea |
| COMP/BTC | huobipro |
| COMP/ETH | huobipro |
| COMP/USDT | huobipro |
| COMP/ETH | idex |
| COMP/AUD | independentreserve |
| COMP/NZD | independentreserve |
| COMP/USD | independentreserve |
| COMP/IDR | indodax |
| COMP/BTC | kraken |
| COMP/ETH | kraken |
| COMP/EUR | kraken |
| COMP/USD | kraken |
| COMP/USDT | kucoin |
| COMP/BTC | okex |
| COMP/USDT | okex |
| COMP/ETH | poloniex |
| COMP/USDT | poloniex |
| COMP/KRW | probit |
| COMP/USDT | probit |
| COMP/ETH | stocksexchange |
| COMP/ETH | switcheo |
| COMP/IDK | tokenomy |
| COMP/USDT | tokok |
| COMP/BTC | upbit |
| COMP/BTC | yobit |
| COMP/DOGE | yobit |
| COMP/ETH | yobit |
| COMP/RUR | yobit |
| COMP/USD | yobit |
| COMP/WAVES | yobit |
Description
Description
Compound (COMP) is an ERC-20 asset that empowers community governance of the Compound protocol; COMP token-holders and their delegates debate, propose, and vote on all changes to the protocol.
By placing COMP directly into the hands of users and applications, an increasingly large ecosystem will be able to upgrade the protocol and will be incentivized to collectively steward the protocol into the future with good governance.
Compound (COMP) News
Related Coins
