COMP
Compound Rank 40
Website
Twitter
4,644,841 COMP
Buy / Sell
Get Wallet
Compound
Compound Price $499.44
$499.44
Compound 24h Vol
$384,410,679
$384,410,679
Compound Market Cap $2,319,819,089
$2,319,819,089
24h Vol
7,814 BTC1 H
0.43 %
24 H
-0.56 %
7 d
18.60 %
Today Compound price in US dollars is currently
499.44
USD, and if converted to Bitcoin is
0.01015207
BTC. A total of 47,155 coin's are currently circulating in the Market. Compound prices are currently experiencing a change of -0.56 %, check all cryptocurrency. Over the past 24 hours 3.844 M US dollars Compound has been traded on Crypto Exchanges. Get Compound's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Compound
Symbol
COMP
Algorithm
ETH Token
BTC Price
0.01015207 BTC
BTC Market
47,155 BTC
BTC 24h Vol
7,814 BTC
Total Coins Mined
4,644,841 COMP
1h
0.43 %
24h
-0.56 %
7d
18.60 %
Twitter
Website
Share Compound Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $0.0000100 | $240.80 | $427.24 | $0.0000100 |
| 2020-06-24 | $240.80 | $208.15 | $249.00 | $190.19 |
| 2020-06-25 | $208.15 | $227.13 | $254.78 | $197.55 |
| 2020-06-26 | $227.13 | $262.38 | $272.90 | $226.30 |
| 2020-06-27 | $262.38 | $230.25 | $265.00 | $223.52 |
| 2020-06-28 | $230.25 | $244.81 | $255.00 | $228.00 |
| 2020-06-29 | $244.81 | $233.67 | $247.84 | $230.66 |
| 2020-06-30 | $233.67 | $215.98 | $242.55 | $211.32 |
| 2020-07-01 | $215.98 | $201.15 | $220.98 | $201.00 |
| 2020-07-02 | $201.15 | $180.00 | $205.12 | $175.34 |
| 2020-07-03 | $180.00 | $171.77 | $196.00 | $171.08 |
| 2020-07-04 | $171.77 | $179.92 | $194.00 | $163.01 |
| 2020-07-05 | $179.92 | $200.16 | $220.00 | $177.50 |
| 2020-07-06 | $200.16 | $195.02 | $207.39 | $186.36 |
| 2020-07-07 | $195.02 | $187.17 | $197.43 | $183.20 |
| 2020-07-08 | $187.17 | $184.52 | $190.50 | $174.04 |
| 2020-07-09 | $184.52 | $180.34 | $188.99 | $175.61 |
| 2020-07-10 | $180.34 | $175.43 | $180.70 | $170.51 |
| 2020-07-11 | $175.43 | $178.19 | $185.14 | $174.40 |
| 2020-07-12 | $178.19 | $175.86 | $183.55 | $173.93 |
| 2020-07-13 | $175.86 | $166.19 | $178.47 | $157.39 |
| 2020-07-14 | $166.19 | $164.06 | $168.84 | $159.88 |
| 2020-07-15 | $164.06 | $160.12 | $167.44 | $159.35 |
| 2020-07-16 | $160.12 | $155.13 | $163.71 | $152.68 |
| 2020-07-17 | $155.13 | $167.02 | $178.79 | $154.17 |
| 2020-07-18 | $167.02 | $163.95 | $167.73 | $161.03 |
| 2020-07-19 | $163.95 | $163.08 | $164.73 | $159.59 |
| 2020-07-20 | $163.08 | $158.25 | $175.51 | $154.85 |
| 2020-07-21 | $158.25 | $159.73 | $163.30 | $157.31 |
| 2020-07-22 | $159.73 | $157.60 | $160.03 | $153.74 |
| 2020-07-23 | $157.60 | $156.02 | $164.77 | $155.49 |
| 2020-07-24 | $156.02 | $155.33 | $158.21 | $155.11 |
| 2020-07-25 | $155.33 | $155.80 | $157.50 | $154.58 |
| 2020-07-26 | $155.80 | $157.48 | $163.88 | $153.72 |
| 2020-07-27 | $157.48 | $136.11 | $158.19 | $123.00 |
| 2020-07-28 | $136.11 | $136.58 | $142.27 | $130.02 |
| 2020-07-29 | $136.58 | $133.26 | $139.99 | $132.01 |
| 2020-07-30 | $133.26 | $133.35 | $135.11 | $131.47 |
| 2020-07-31 | $133.35 | $134.78 | $139.93 | $128.01 |
| 2020-08-01 | $134.78 | $138.39 | $143.98 | $134.49 |
| 2020-08-02 | $138.39 | $127.35 | $139.22 | $120.17 |
| 2020-08-03 | $127.35 | $127.02 | $132.71 | $125.08 |
| 2020-08-04 | $127.02 | $131.86 | $133.48 | $126.55 |
| 2020-08-05 | $131.86 | $135.01 | $141.64 | $128.83 |
| 2020-08-06 | $135.01 | $136.79 | $142.63 | $133.01 |
| 2020-08-07 | $136.79 | $154.65 | $157.89 | $136.42 |
| 2020-08-08 | $154.65 | $152.75 | $160.01 | $147.16 |
| 2020-08-09 | $152.75 | $170.49 | $175.94 | $149.00 |
| 2020-08-10 | $170.49 | $176.87 | $191.67 | $164.26 |
| 2020-08-11 | $176.87 | $195.02 | $198.78 | $154.88 |
| 2020-08-12 | $195.02 | $218.51 | $263.95 | $190.32 |
| 2020-08-13 | $218.51 | $204.97 | $235.66 | $186.13 |
| 2020-08-14 | $204.97 | $196.39 | $216.62 | $191.13 |
| 2020-08-15 | $196.39 | $196.90 | $211.94 | $186.95 |
| 2020-08-16 | $196.90 | $201.06 | $207.32 | $191.53 |
| 2020-08-17 | $201.06 | $185.03 | $203.37 | $184.28 |
| 2020-08-18 | $185.03 | $187.54 | $191.54 | $173.97 |
| 2020-08-19 | $187.54 | $182.87 | $211.75 | $176.89 |
| 2020-08-20 | $182.87 | $179.88 | $186.96 | $178.05 |
| 2020-08-21 | $179.88 | $169.78 | $189.75 | $162.09 |
| 2020-08-22 | $169.78 | $174.20 | $179.46 | $160.61 |
| 2020-08-23 | $174.20 | $169.55 | $175.84 | $164.49 |
| 2020-08-24 | $169.55 | $181.33 | $189.53 | $165.94 |
| 2020-08-25 | $181.33 | $165.43 | $189.84 | $161.29 |
| 2020-08-26 | $165.43 | $180.01 | $189.35 | $162.32 |
| 2020-08-27 | $180.01 | $171.24 | $180.17 | $165.09 |
| 2020-08-28 | $171.24 | $189.13 | $203.89 | $169.33 |
| 2020-08-29 | $189.13 | $193.67 | $200.28 | $185.07 |
| 2020-08-30 | $193.67 | $216.95 | $228.09 | $191.80 |
| 2020-08-31 | $216.95 | $243.02 | $251.61 | $207.82 |
| 2020-09-01 | $243.02 | $256.74 | $272.48 | $235.03 |
| 2020-09-02 | $256.74 | $227.11 | $257.10 | $204.20 |
| 2020-09-03 | $227.11 | $188.19 | $244.66 | $181.39 |
| 2020-09-04 | $188.19 | $187.80 | $201.80 | $180.07 |
| 2020-09-05 | $187.80 | $158.03 | $198.25 | $150.33 |
| 2020-09-06 | $158.03 | $170.23 | $171.75 | $145.53 |
| Pair | Exchange |
|---|---|
| COMP/BTC | aax |
| COMP/USDT | aax |
| COMP/USDT | bhex |
| COMP/ETH | bibox |
| COMP/USDT | bibox |
| COMP/USDT | biki |
| COMP/ETH | bilaxy |
| COMP/USDT | bilaxy |
| COMP/BNB | binance |
| COMP/BTC | binance |
| COMP/BUSD | binance |
| COMP/USDT | binance |
| COMP/USD | binanceusa |
| COMP/USDT | binanceusa |
| COMP/USD | bitfinex |
| COMP/USDT | bitfinex |
| COMP/USDT | bitmart |
| COMP/BTC | bittrex |
| COMP/ETH | bittrex |
| COMP/USD | bittrex |
| COMP/USDT | bittrex |
| COMP/USDT | bitz |
| COMP/BTC | bkex |
| COMP/USDT | bkex |
| COMP/USDT | bw |
| COMP/USD | cexio |
| COMP/USDT | cexio |
| COMP/BTC | coinbase |
| COMP/USD | coinbase |
| COMP/BTC | coinex |
| COMP/ETH | coinex |
| COMP/USDT | coinex |
| COMP/KRW | coinone |
| COMP/USDT | digifinex |
| COMP/USD | ftx |
| COMP/USDT | ftx |
| COMP/USDT | gateio |
| COMP/BTC | hitbtc |
| COMP/ETH | hitbtc |
| COMP/USDT | hitbtc |
| COMP/BTC | huobikorea |
| COMP/ETH | huobikorea |
| COMP/USDT | huobikorea |
| COMP/BTC | huobipro |
| COMP/ETH | huobipro |
| COMP/USDT | huobipro |
| COMP/ETH | idex |
| COMP/AUD | independentreserve |
| COMP/NZD | independentreserve |
| COMP/USD | independentreserve |
| COMP/IDR | indodax |
| COMP/BTC | kraken |
| COMP/ETH | kraken |
| COMP/EUR | kraken |
| COMP/USD | kraken |
| COMP/USDT | kucoin |
| COMP/BTC | okex |
| COMP/USDT | okex |
| COMP/ETH | poloniex |
| COMP/USDT | poloniex |
| COMP/KRW | probit |
| COMP/USDT | probit |
| COMP/ETH | stocksexchange |
| COMP/ETH | switcheo |
| COMP/IDK | tokenomy |
| COMP/USDT | tokok |
| COMP/BTC | upbit |
| COMP/BTC | yobit |
| COMP/DOGE | yobit |
| COMP/ETH | yobit |
| COMP/RUR | yobit |
| COMP/USD | yobit |
| COMP/WAVES | yobit |
Description
Description
Compound (COMP) is an ERC-20 asset that empowers community governance of the Compound protocol; COMP token-holders and their delegates debate, propose, and vote on all changes to the protocol.
By placing COMP directly into the hands of users and applications, an increasingly large ecosystem will be able to upgrade the protocol and will be incentivized to collectively steward the protocol into the future with good governance.
Compound (COMP) News
