COMP
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-06-23 | $0.0000100 | $240.80 | $427.24 | $0.0000100 |
2020-06-24 | $240.80 | $208.15 | $249.00 | $190.19 |
2020-06-25 | $208.15 | $227.13 | $254.78 | $197.55 |
2020-06-26 | $227.13 | $262.38 | $272.90 | $226.30 |
2020-06-27 | $262.38 | $230.25 | $265.00 | $223.52 |
2020-06-28 | $230.25 | $244.81 | $255.00 | $228.00 |
2020-06-29 | $244.81 | $233.67 | $247.84 | $230.66 |
2020-06-30 | $233.67 | $215.98 | $242.55 | $211.32 |
2020-07-01 | $215.98 | $201.15 | $220.98 | $201.00 |
2020-07-02 | $201.15 | $180.00 | $205.12 | $175.34 |
2020-07-03 | $180.00 | $171.77 | $196.00 | $171.08 |
2020-07-04 | $171.77 | $179.92 | $194.00 | $163.01 |
2020-07-05 | $179.92 | $200.16 | $220.00 | $177.50 |
2020-07-06 | $200.16 | $195.02 | $207.39 | $186.36 |
2020-07-07 | $195.02 | $187.17 | $197.43 | $183.20 |
2020-07-08 | $187.17 | $184.52 | $190.50 | $174.04 |
2020-07-09 | $184.52 | $180.34 | $188.99 | $175.61 |
2020-07-10 | $180.34 | $175.43 | $180.70 | $170.51 |
2020-07-11 | $175.43 | $178.19 | $185.14 | $174.40 |
2020-07-12 | $178.19 | $175.86 | $183.55 | $173.93 |
2020-07-13 | $175.86 | $166.19 | $178.47 | $157.39 |
2020-07-14 | $166.19 | $164.06 | $168.84 | $159.88 |
2020-07-15 | $164.06 | $160.12 | $167.44 | $159.35 |
2020-07-16 | $160.12 | $155.13 | $163.71 | $152.68 |
2020-07-17 | $155.13 | $167.02 | $178.79 | $154.17 |
2020-07-18 | $167.02 | $163.95 | $167.73 | $161.03 |
2020-07-19 | $163.95 | $163.08 | $164.73 | $159.59 |
2020-07-20 | $163.08 | $158.25 | $175.51 | $154.85 |
2020-07-21 | $158.25 | $159.73 | $163.30 | $157.31 |
2020-07-22 | $159.73 | $157.60 | $160.03 | $153.74 |
2020-07-23 | $157.60 | $156.02 | $164.77 | $155.49 |
2020-07-24 | $156.02 | $155.33 | $158.21 | $155.11 |
2020-07-25 | $155.33 | $155.80 | $157.50 | $154.58 |
2020-07-26 | $155.80 | $157.48 | $163.88 | $153.72 |
2020-07-27 | $157.48 | $136.11 | $158.19 | $123.00 |
2020-07-28 | $136.11 | $136.58 | $142.27 | $130.02 |
2020-07-29 | $136.58 | $133.26 | $139.99 | $132.01 |
2020-07-30 | $133.26 | $133.35 | $135.11 | $131.47 |
2020-07-31 | $133.35 | $134.78 | $139.93 | $128.01 |
2020-08-01 | $134.78 | $138.39 | $143.98 | $134.49 |
2020-08-02 | $138.39 | $127.35 | $139.22 | $120.17 |
2020-08-03 | $127.35 | $127.02 | $132.71 | $125.08 |
2020-08-04 | $127.02 | $131.86 | $133.48 | $126.55 |
2020-08-05 | $131.86 | $135.01 | $141.64 | $128.83 |
2020-08-06 | $135.01 | $136.79 | $142.63 | $133.01 |
2020-08-07 | $136.79 | $154.65 | $157.89 | $136.42 |
2020-08-08 | $154.65 | $152.75 | $160.01 | $147.16 |
2020-08-09 | $152.75 | $170.49 | $175.94 | $149.00 |
2020-08-10 | $170.49 | $176.87 | $191.67 | $164.26 |
2020-08-11 | $176.87 | $195.02 | $198.78 | $154.88 |
2020-08-12 | $195.02 | $218.51 | $263.95 | $190.32 |
2020-08-13 | $218.51 | $204.97 | $235.66 | $186.13 |
2020-08-14 | $204.97 | $196.39 | $216.62 | $191.13 |
2020-08-15 | $196.39 | $196.90 | $211.94 | $186.95 |
2020-08-16 | $196.90 | $201.06 | $207.32 | $191.53 |
2020-08-17 | $201.06 | $185.03 | $203.37 | $184.28 |
2020-08-18 | $185.03 | $187.54 | $191.54 | $173.97 |
2020-08-19 | $187.54 | $182.87 | $211.75 | $176.89 |
2020-08-20 | $182.87 | $179.88 | $186.96 | $178.05 |
2020-08-21 | $179.88 | $169.78 | $189.75 | $162.09 |
2020-08-22 | $169.78 | $174.20 | $179.46 | $160.61 |
2020-08-23 | $174.20 | $169.55 | $175.84 | $164.49 |
2020-08-24 | $169.55 | $181.33 | $189.53 | $165.94 |
2020-08-25 | $181.33 | $165.43 | $189.84 | $161.29 |
2020-08-26 | $165.43 | $180.01 | $189.35 | $162.32 |
2020-08-27 | $180.01 | $171.24 | $180.17 | $165.09 |
2020-08-28 | $171.24 | $189.13 | $203.89 | $169.33 |
2020-08-29 | $189.13 | $193.67 | $200.28 | $185.07 |
2020-08-30 | $193.67 | $216.95 | $228.09 | $191.80 |
2020-08-31 | $216.95 | $243.02 | $251.61 | $207.82 |
2020-09-01 | $243.02 | $256.74 | $272.48 | $235.03 |
2020-09-02 | $256.74 | $227.11 | $257.10 | $204.20 |
2020-09-03 | $227.11 | $188.19 | $244.66 | $181.39 |
2020-09-04 | $188.19 | $187.80 | $201.80 | $180.07 |
2020-09-05 | $187.80 | $158.03 | $198.25 | $150.33 |
2020-09-06 | $158.03 | $170.23 | $171.75 | $145.53 |
Pair | Exchange |
---|---|
COMP/BTC | aax |
COMP/USDT | aax |
COMP/USDT | bhex |
COMP/ETH | bibox |
COMP/USDT | bibox |
COMP/USDT | biki |
COMP/ETH | bilaxy |
COMP/USDT | bilaxy |
COMP/BNB | binance |
COMP/BTC | binance |
COMP/BUSD | binance |
COMP/USDT | binance |
COMP/USD | binanceusa |
COMP/USDT | binanceusa |
COMP/USD | bitfinex |
COMP/USDT | bitfinex |
COMP/USDT | bitmart |
COMP/BTC | bittrex |
COMP/ETH | bittrex |
COMP/USD | bittrex |
COMP/USDT | bittrex |
COMP/USDT | bitz |
COMP/BTC | bkex |
COMP/USDT | bkex |
COMP/USDT | bw |
COMP/USD | cexio |
COMP/USDT | cexio |
COMP/BTC | coinbase |
COMP/USD | coinbase |
COMP/BTC | coinex |
COMP/ETH | coinex |
COMP/USDT | coinex |
COMP/KRW | coinone |
COMP/USDT | digifinex |
COMP/USD | ftx |
COMP/USDT | ftx |
COMP/USDT | gateio |
COMP/BTC | hitbtc |
COMP/ETH | hitbtc |
COMP/USDT | hitbtc |
COMP/BTC | huobikorea |
COMP/ETH | huobikorea |
COMP/USDT | huobikorea |
COMP/BTC | huobipro |
COMP/ETH | huobipro |
COMP/USDT | huobipro |
COMP/ETH | idex |
COMP/AUD | independentreserve |
COMP/NZD | independentreserve |
COMP/USD | independentreserve |
COMP/IDR | indodax |
COMP/BTC | kraken |
COMP/ETH | kraken |
COMP/EUR | kraken |
COMP/USD | kraken |
COMP/USDT | kucoin |
COMP/BTC | okex |
COMP/USDT | okex |
COMP/ETH | poloniex |
COMP/USDT | poloniex |
COMP/KRW | probit |
COMP/USDT | probit |
COMP/ETH | stocksexchange |
COMP/ETH | switcheo |
COMP/IDK | tokenomy |
COMP/USDT | tokok |
COMP/BTC | upbit |
COMP/BTC | yobit |
COMP/DOGE | yobit |
COMP/ETH | yobit |
COMP/RUR | yobit |
COMP/USD | yobit |
COMP/WAVES | yobit |
Compound (COMP) is an ERC-20 asset that empowers community governance of the Compound protocol; COMP token-holders and their delegates debate, propose, and vote on all changes to the protocol.
By placing COMP directly into the hands of users and applications, an increasingly large ecosystem will be able to upgrade the protocol and will be incentivized to collectively steward the protocol into the future with good governance.