KSM
Kusama Rank 46
Website
Twitter
8,470,098 KSM
Buy / Sell
Get Wallet
Kusama
Kusama Price $96.58
$96.58
Kusama 24h Vol
$158,276,586
$158,276,586
Kusama Market Cap $818,068,983
$818,068,983
24h Vol
4,970 BTC1 H
0.74 %
24 H
-3.87 %
7 d
16.64 %
Today Kusama price in US dollars is currently
96.58
USD, and if converted to Bitcoin is
0.00303255
BTC. A total of 25,686 coin's are currently circulating in the Market. Kusama prices are currently experiencing a change of -3.87 %, check all cryptocurrency. Over the past 24 hours 1.583 M US dollars Kusama has been traded on Crypto Exchanges. Get Kusama's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Kusama
Symbol
KSM
Algorithm
BTC Price
0.00303255 BTC
BTC Market
25,686 BTC
BTC 24h Vol
4,970 BTC
Total Coins Mined
8,470,098 KSM
1h
0.74 %
24h
-3.87 %
7d
16.64 %
Twitter
Website
Share Kusama Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-12 | $6.20 | $6.34 | $6.34 | $6.25 |
| 2020-05-13 | $6.34 | $7.55 | $7.55 | $6.66 |
| 2020-05-14 | $7.55 | $7.80 | $7.85 | $6.83 |
| 2020-05-15 | $7.80 | $6.80 | $7.94 | $6.54 |
| 2020-05-16 | $6.80 | $7.25 | $7.39 | $6.87 |
| 2020-05-17 | $7.25 | $7.00 | $7.55 | $6.96 |
| 2020-05-18 | $7.00 | $5.84 | $7.27 | $5.65 |
| 2020-05-19 | $5.84 | $6.28 | $6.37 | $5.06 |
| 2020-05-20 | $6.28 | $5.34 | $6.28 | $5.19 |
| 2020-05-21 | $5.34 | $5.71 | $5.96 | $5.00 |
| 2020-05-22 | $5.71 | $5.61 | $6.28 | $5.59 |
| 2020-05-23 | $5.61 | $6.27 | $6.51 | $5.59 |
| 2020-05-24 | $6.27 | $6.59 | $6.59 | $6.05 |
| 2020-05-25 | $6.59 | $6.08 | $6.82 | $6.07 |
| 2020-05-26 | $6.08 | $6.08 | $6.72 | $5.76 |
| 2020-05-27 | $6.08 | $6.10 | $6.34 | $5.97 |
| 2020-05-28 | $6.10 | $6.31 | $6.46 | $5.94 |
| 2020-05-29 | $6.31 | $6.30 | $6.38 | $5.94 |
| 2020-05-30 | $6.30 | $6.93 | $7.26 | $6.63 |
| 2020-05-31 | $6.93 | $6.80 | $6.92 | $6.48 |
| 2020-06-01 | $6.80 | $7.21 | $7.51 | $7.10 |
| 2020-06-02 | $7.21 | $6.89 | $6.91 | $6.62 |
| 2020-06-03 | $6.89 | $6.65 | $7.10 | $6.59 |
| 2020-06-04 | $6.65 | $6.59 | $6.66 | $6.30 |
| 2020-06-05 | $6.59 | $5.74 | $6.55 | $5.47 |
| 2020-06-06 | $5.74 | $5.73 | $5.87 | $5.70 |
| 2020-06-07 | $5.73 | $5.45 | $5.82 | $5.42 |
| 2020-06-08 | $5.45 | $5.71 | $5.95 | $5.44 |
| 2020-06-09 | $5.71 | $5.99 | $6.01 | $5.41 |
| 2020-06-10 | $5.99 | $5.81 | $6.29 | $5.79 |
| 2020-06-11 | $5.81 | $5.30 | $5.67 | $5.26 |
| 2020-06-12 | $5.30 | $5.55 | $5.64 | $5.45 |
| 2020-06-13 | $5.55 | $5.44 | $5.59 | $5.41 |
| 2020-06-14 | $5.44 | $5.43 | $5.45 | $5.26 |
| 2020-06-15 | $5.43 | $5.35 | $5.61 | $5.27 |
| 2020-06-16 | $5.35 | $5.74 | $5.97 | $5.40 |
| 2020-06-17 | $5.74 | $5.53 | $5.75 | $5.50 |
| 2020-06-18 | $5.53 | $5.66 | $5.73 | $5.40 |
| 2020-06-19 | $5.66 | $5.57 | $5.63 | $5.49 |
| 2020-06-20 | $5.57 | $5.58 | $5.61 | $5.44 |
| 2020-06-21 | $5.58 | $5.67 | $5.73 | $5.49 |
| 2020-06-22 | $5.67 | $5.69 | $6.10 | $5.57 |
| 2020-06-23 | $5.69 | $5.89 | $5.89 | $5.58 |
| 2020-06-24 | $5.89 | $5.82 | $5.95 | $5.68 |
| 2020-06-25 | $5.82 | $5.55 | $5.78 | $5.54 |
| 2020-06-26 | $5.55 | $5.54 | $5.64 | $5.48 |
| 2020-06-27 | $5.54 | $5.54 | $5.56 | $5.28 |
| 2020-06-28 | $5.54 | $6.13 | $6.16 | $5.59 |
| 2020-06-29 | $6.13 | $6.54 | $7.03 | $5.87 |
| 2020-06-30 | $6.54 | $6.36 | $6.50 | $5.89 |
| 2020-07-01 | $6.36 | $7.71 | $7.72 | $6.50 |
| 2020-07-02 | $7.71 | $8.00 | $8.03 | $7.50 |
| 2020-07-03 | $8.00 | $7.96 | $8.16 | $7.83 |
| 2020-07-04 | $7.96 | $8.14 | $8.21 | $8.02 |
| 2020-07-05 | $8.14 | $9.23 | $9.30 | $8.09 |
| 2020-07-06 | $9.23 | $9.01 | $10.47 | $8.93 |
| 2020-07-07 | $9.01 | $8.63 | $9.00 | $8.32 |
| 2020-07-08 | $8.63 | $8.46 | $9.30 | $7.91 |
| 2020-07-09 | $8.46 | $7.66 | $8.33 | $7.47 |
| 2020-07-10 | $7.66 | $7.45 | $7.75 | $7.43 |
| 2020-07-11 | $7.45 | $7.27 | $7.63 | $7.23 |
| 2020-07-12 | $7.27 | $7.66 | $7.72 | $7.24 |
| 2020-07-13 | $7.66 | $8.52 | $8.68 | $7.52 |
| 2020-07-14 | $8.52 | $8.00 | $8.56 | $7.88 |
| 2020-07-15 | $8.00 | $7.97 | $8.10 | $7.88 |
| 2020-07-16 | $7.97 | $7.23 | $8.11 | $7.10 |
| 2020-07-17 | $7.23 | $8.01 | $8.05 | $7.07 |
| 2020-07-18 | $8.01 | $7.67 | $8.14 | $7.60 |
| 2020-07-19 | $7.67 | $8.90 | $9.19 | $7.74 |
| 2020-07-20 | $8.90 | $8.97 | $9.17 | $8.78 |
| 2020-07-21 | $8.97 | $8.64 | $9.40 | $8.57 |
| 2020-07-22 | $8.64 | $9.46 | $9.74 | $9.21 |
| 2020-07-23 | $9.46 | $13.44 | $13.71 | $9.81 |
| 2020-07-24 | $13.44 | $12.70 | $14.68 | $12.16 |
| 2020-07-25 | $12.70 | $12.85 | $14.52 | $12.77 |
| 2020-07-26 | $12.85 | $14.28 | $14.58 | $11.75 |
| 2020-07-27 | $14.28 | $19.09 | $24.78 | $14.25 |
| 2020-07-28 | $19.09 | $15.66 | $18.86 | $15.48 |
| 2020-07-29 | $15.66 | $15.45 | $15.81 | $15.24 |
| 2020-07-30 | $15.45 | $10.05 | $16.27 | $8.89 |
| 2020-07-31 | $10.05 | $10.03 | $10.59 | $9.78 |
| 2020-08-01 | $10.03 | $10.82 | $11.25 | $10.27 |
| 2020-08-02 | $10.82 | $10.14 | $10.80 | $9.83 |
| 2020-08-03 | $10.14 | $11.03 | $11.13 | $10.34 |
| 2020-08-04 | $11.03 | $10.64 | $11.23 | $10.43 |
| 2020-08-05 | $10.64 | $10.83 | $10.95 | $10.60 |
| 2020-08-06 | $10.83 | $11.09 | $11.21 | $10.56 |
| 2020-08-07 | $11.09 | $11.52 | $11.63 | $10.63 |
| 2020-08-08 | $11.52 | $12.02 | $12.21 | $11.78 |
| 2020-08-09 | $12.02 | $13.46 | $13.47 | $11.41 |
| 2020-08-10 | $13.46 | $15.14 | $16.46 | $13.02 |
| 2020-08-11 | $15.14 | $14.04 | $14.84 | $12.40 |
| 2020-08-12 | $14.04 | $13.40 | $14.41 | $12.87 |
| 2020-08-13 | $13.40 | $13.30 | $14.97 | $13.17 |
| 2020-08-14 | $13.30 | $13.07 | $13.79 | $12.73 |
| 2020-08-15 | $13.07 | $13.30 | $13.53 | $12.82 |
| 2020-08-16 | $13.30 | $10.59 | $13.39 | $10.59 |
| 2020-08-17 | $10.59 | $9.96 | $10.54 | $7.94 |
| 2020-08-18 | $9.96 | $10.10 | $11.55 | $9.72 |
| 2020-08-19 | $10.10 | $10.49 | $10.58 | $9.74 |
| 2020-08-20 | $10.49 | $11.68 | $11.70 | $10.59 |
| 2020-08-21 | $11.68 | $12.25 | $15.51 | $10.58 |
| 2020-08-22 | $12.25 | $16.61 | $16.77 | $12.41 |
| 2020-08-23 | $16.61 | $16.50 | $16.57 | $15.90 |
| 2020-08-24 | $16.50 | $21.68 | $22.52 | $17.20 |
| 2020-08-25 | $21.68 | $35.23 | $35.52 | $20.36 |
| 2020-08-26 | $35.23 | $30.77 | $35.88 | $29.72 |
| 2020-08-27 | $30.77 | $26.86 | $31.95 | $26.54 |
| 2020-08-28 | $26.86 | $30.98 | $33.09 | $27.67 |
| 2020-08-29 | $30.98 | $33.18 | $36.64 | $30.77 |
| 2020-08-30 | $33.18 | $34.58 | $36.42 | $33.72 |
| 2020-08-31 | $34.58 | $44.54 | $47.79 | $34.09 |
| 2020-09-01 | $44.54 | $40.94 | $52.01 | $38.15 |
| 2020-09-02 | $40.94 | $52.38 | $53.66 | $37.79 |
| 2020-09-03 | $52.38 | $45.09 | $78.06 | $44.10 |
| 2020-09-04 | $45.09 | $42.64 | $71.51 | $35.94 |
| 2020-09-05 | $42.64 | $32.59 | $38.92 | $30.23 |
| 2020-09-06 | $32.59 | $37.12 | $39.93 | $30.82 |
| Pair | Exchange |
|---|---|
| KSM/BTC | bibox |
| KSM/ETH | bibox |
| KSM/USDT | bibox |
| KSM/USDT | biki |
| KSM/BNB | binance |
| KSM/BTC | binance |
| KSM/BUSD | binance |
| KSM/USDT | binance |
| KSM/USD | bitfinex |
| KSM/USDT | bitfinex |
| KSM/BTC | bittrex |
| KSM/ETH | bittrex |
| KSM/USDT | bittrex |
| KSM/USDT | bitz |
| KSM/USDT | bkex |
| KSM/USDT | bw |
| KSM/BTC | coinex |
| KSM/USDT | coinex |
| KSM/KRW | coinone |
| KSM/USDT | gateio |
| KSM/BTC | huobipro |
| KSM/HT | huobipro |
| KSM/USDT | huobipro |
| KSM/BTC | kucoin |
| KSM/USDT | kucoin |
| KSM/BTC | okex |
| KSM/ETH | okex |
| KSM/USDT | okex |
| KSM/USDT | tokok |
| KSM/USDT | zbg |
Description
Description
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Related Coins
