Charts

Date	Open	Close	High	Low
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-11	$2.06	$2.04	$2.04	$2.04
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-16	$1.81	$1.77	$1.77	$1.77
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-27	$4.09	$4.23	$4.23	$4.23
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.16	$4.25	$4.33	$4.25
2020-08-01	$4.25	$4.43	$4.77	$4.43
2020-08-02	$4.43	$4.40	$4.43	$4.26
2020-08-03	$4.40	$4.46	$4.57	$4.44
2020-08-04	$4.46	$4.33	$4.50	$4.33
2020-08-05	$4.33	$4.50	$4.50	$4.45
2020-08-06	$4.50	$4.43	$4.43	$4.43
2020-08-07	$4.43	$4.26	$4.26	$4.26
2020-08-08	$4.26	$4.46	$4.46	$4.46
2020-08-09	$4.46	$4.38	$4.38	$4.38
2020-08-10	$4.38	$4.44	$4.44	$4.44
2020-08-11	$4.44	$4.25	$4.25	$4.25
2020-08-12	$4.25	$4.34	$4.34	$4.34
2020-08-13	$4.34	$6.68	$6.69	$4.77
2020-08-14	$6.68	$7.24	$8.37	$6.89
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.44	$7.53	$8.06	$6.30
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$6.85	$7.32	$8.84	$6.70
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.16	$6.45	$6.75	$6.25
2020-08-22	$6.45	$6.55	$6.78	$6.37
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.90	$6.53	$6.81	$5.91
2020-08-26	$6.53	$6.90	$6.99	$6.52
2020-08-27	$6.90	$8.60	$8.68	$6.81
2020-08-28	$8.60	$12.27	$12.85	$8.68
2020-08-29	$12.27	$10.50	$13.06	$10.50
2020-08-30	$10.50	$16.08	$18.02	$10.85
2020-08-31	$16.08	$21.80	$24.29	$16.20
2020-09-01	$21.80	$24.87	$27.72	$20.55
2020-09-02	$24.87	$23.54	$27.70	$17.72
2020-09-03	$23.54	$17.38	$20.99	$15.96
2020-09-04	$17.38	$18.35	$18.60	$16.30
2020-09-05	$18.35	$12.03	$17.26	$10.31
2020-09-06	$12.03	$15.37	$15.56	$11.15

Pair	Exchange
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bkex
UMA/USD	coinbase
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDT	coinex
UMA/BTC	fatbtc
UMA/USDT	gateio
UMA/ETH	okex
UMA/USDT	okex
UMA/USDT	poloniex
UMA/ETH	uniswap