WAVES
Waves Rank 67
Website
Reddit
Twitter
104,421,880 WAVES
Buy / Sell
Get Wallet
Waves
Waves Price $9.72
$9.72
Waves 24h Vol
$117,149,780
$117,149,780
Waves Market Cap $1,015,112,121
$1,015,112,121
24h Vol
2,351 BTC1 H
-2.39 %
24 H
-1.49 %
7 d
-16.92 %
Today Waves price in US dollars is currently
9.72
USD, and if converted to Bitcoin is
0.00019511
BTC. A total of 20,374 coin's are currently circulating in the Market. Waves prices are currently experiencing a change of -1.49 %, check all cryptocurrency. Over the past 24 hours 1.171 M US dollars Waves has been traded on Crypto Exchanges. Get Waves's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Waves
Symbol
WAVES
Algorithm
Leased POS
BTC Price
0.00019511 BTC
BTC Market
20,374 BTC
BTC 24h Vol
2,351 BTC
Total Coins Mined
104,421,880 WAVES
1h
-2.39 %
24h
-1.49 %
7d
-16.92 %
Twitter
Facebook
Share Waves Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-04 | $3.95 | $3.60 | $3.95 | $3.60 |
| 2017-08-05 | $3.60 | $4.29 | $4.58 | $3.60 |
| 2017-08-06 | $4.29 | $5.01 | $5.23 | $4.28 |
| 2017-08-07 | $5.01 | $5.48 | $5.73 | $4.56 |
| 2017-08-08 | $5.48 | $5.51 | $5.70 | $4.98 |
| 2017-08-09 | $5.51 | $5.11 | $5.51 | $4.62 |
| 2017-08-10 | $5.11 | $5.52 | $5.52 | $5.11 |
| 2017-08-11 | $5.52 | $5.50 | $5.62 | $5.15 |
| 2017-08-12 | $5.50 | $4.96 | $5.50 | $4.82 |
| 2017-08-13 | $4.96 | $4.86 | $5.18 | $4.49 |
| 2017-08-14 | $4.86 | $4.50 | $4.87 | $4.50 |
| 2017-08-15 | $4.50 | $4.73 | $5.03 | $4.30 |
| 2017-08-16 | $4.73 | $4.40 | $4.75 | $4.40 |
| 2017-08-17 | $4.40 | $4.59 | $4.80 | $4.37 |
| 2017-08-18 | $4.59 | $4.00 | $4.67 | $4.00 |
| 2017-08-19 | $4.00 | $4.41 | $4.41 | $4.00 |
| 2017-08-20 | $4.41 | $4.94 | $4.94 | $4.40 |
| 2017-08-21 | $4.94 | $4.40 | $4.94 | $4.40 |
| 2017-08-22 | $4.40 | $4.40 | $4.66 | $3.83 |
| 2017-08-23 | $4.40 | $4.66 | $4.73 | $4.40 |
| 2017-08-24 | $4.66 | $4.90 | $4.90 | $4.59 |
| 2017-08-25 | $4.90 | $5.15 | $5.38 | $4.90 |
| 2017-08-26 | $5.15 | $5.15 | $5.50 | $5.15 |
| 2017-08-27 | $5.15 | $5.18 | $5.43 | $5.15 |
| 2017-08-28 | $5.18 | $5.20 | $5.33 | $5.00 |
| 2017-08-29 | $5.20 | $5.41 | $5.41 | $5.18 |
| 2017-08-30 | $5.41 | $5.17 | $5.41 | $5.15 |
| 2017-08-31 | $5.17 | $5.28 | $5.28 | $5.17 |
| 2017-09-01 | $5.28 | $5.29 | $5.29 | $5.20 |
| 2017-09-02 | $5.29 | $5.29 | $5.29 | $4.61 |
| 2017-09-03 | $5.12 | $5.19 | $5.28 | $4.61 |
| 2017-09-04 | $4.52 | $4.31 | $5.00 | $4.31 |
| 2017-09-05 | $4.64 | $4.95 | $4.95 | $4.26 |
| 2017-09-06 | $5.07 | $4.52 | $5.29 | $4.52 |
| 2017-09-07 | $4.52 | $4.91 | $5.05 | $4.52 |
| 2017-09-08 | $5.01 | $4.59 | $5.01 | $4.46 |
| 2017-09-09 | $4.35 | $4.40 | $4.58 | $4.35 |
| 2017-09-10 | $4.33 | $4.00 | $4.33 | $4.00 |
| 2017-09-11 | $4.49 | $4.32 | $4.49 | $3.80 |
| 2017-09-12 | $4.32 | $4.36 | $4.60 | $4.29 |
| 2017-09-13 | $4.36 | $3.83 | $4.36 | $3.80 |
| 2017-09-14 | $3.85 | $3.50 | $4.05 | $3.45 |
| 2017-09-15 | $3.45 | $3.15 | $4.69 | $3.15 |
| 2017-09-16 | $3.79 | $3.90 | $4.68 | $3.79 |
| 2017-09-17 | $3.80 | $3.65 | $3.80 | $3.53 |
| 2017-09-18 | $3.70 | $4.17 | $4.24 | $3.70 |
| 2017-09-19 | $4.07 | $4.12 | $4.14 | $4.00 |
| 2017-09-20 | $4.10 | $4.22 | $4.24 | $3.94 |
| 2017-09-21 | $4.23 | $3.79 | $4.23 | $3.59 |
| 2017-09-22 | $3.66 | $3.69 | $3.84 | $3.54 |
| 2017-09-23 | $3.81 | $3.91 | $3.95 | $3.71 |
| 2017-09-24 | $3.90 | $3.88 | $3.94 | $3.80 |
| 2017-09-25 | $3.92 | $4.19 | $4.30 | $3.92 |
| 2017-09-26 | $4.17 | $4.55 | $4.65 | $4.17 |
| 2017-09-27 | $4.75 | $5.00 | $5.10 | $4.75 |
| 2017-09-28 | $5.17 | $4.80 | $5.17 | $4.80 |
| 2017-09-29 | $4.80 | $5.00 | $5.00 | $4.46 |
| 2017-09-30 | $4.83 | $5.08 | $5.12 | $4.83 |
| 2017-10-01 | $4.99 | $4.89 | $4.99 | $4.50 |
| 2017-10-02 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2017-10-03 | $4.90 | $4.83 | $4.94 | $4.79 |
| 2017-10-04 | $4.74 | $4.98 | $5.00 | $4.62 |
| 2017-10-05 | $4.97 | $5.00 | $5.00 | $4.74 |
| 2017-10-06 | $5.01 | $4.91 | $5.07 | $4.91 |
| 2017-10-07 | $4.97 | $4.72 | $5.03 | $4.71 |
| 2017-10-08 | $4.95 | $4.62 | $5.02 | $4.62 |
| 2017-10-09 | $4.26 | $4.04 | $4.66 | $4.04 |
| 2017-10-10 | $4.04 | $4.22 | $4.22 | $3.85 |
| 2017-10-11 | $4.13 | $4.41 | $4.41 | $4.12 |
| 2017-10-12 | $4.15 | $4.07 | $4.23 | $4.00 |
| 2017-10-13 | $3.75 | $3.73 | $3.86 | $3.67 |
| 2017-10-14 | $3.94 | $3.95 | $4.00 | $3.89 |
| 2017-10-15 | $3.91 | $3.76 | $3.91 | $3.33 |
| 2017-10-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2017-10-17 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2017-10-18 | $3.69 | $3.70 | $3.70 | $3.69 |
| 2017-10-19 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2017-10-20 | $3.70 | $3.53 | $3.70 | $3.53 |
| 2017-10-21 | $3.53 | $3.70 | $3.70 | $3.50 |
| 2017-10-22 | $3.70 | $3.58 | $3.70 | $3.50 |
| 2017-10-23 | $3.58 | $3.56 | $3.58 | $3.43 |
| 2017-10-24 | $3.56 | $3.70 | $3.75 | $3.56 |
| 2017-10-25 | $3.70 | $3.67 | $3.70 | $3.47 |
| 2017-10-26 | $3.67 | $3.59 | $3.74 | $3.33 |
| 2017-10-27 | $3.60 | $3.57 | $3.60 | $3.50 |
| 2017-10-28 | $3.57 | $3.44 | $3.57 | $3.33 |
| 2017-10-29 | $3.44 | $3.28 | $3.54 | $3.28 |
| 2017-10-30 | $3.28 | $3.50 | $3.54 | $3.18 |
| 2017-10-31 | $3.50 | $3.15 | $3.51 | $3.01 |
| 2017-11-01 | $3.15 | $2.93 | $3.32 | $2.70 |
| 2017-11-02 | $2.93 | $2.86 | $3.78 | $2.57 |
| 2017-11-03 | $2.86 | $3.58 | $3.85 | $2.86 |
| 2017-11-04 | $3.58 | $3.60 | $3.79 | $3.32 |
| 2017-11-05 | $3.60 | $3.50 | $3.60 | $3.33 |
| 2017-11-06 | $3.50 | $3.65 | $3.70 | $3.39 |
| 2017-11-07 | $3.65 | $3.68 | $3.70 | $3.45 |
| 2017-11-08 | $3.68 | $4.41 | $4.50 | $3.55 |
| 2017-11-09 | $4.41 | $4.83 | $5.24 | $4.38 |
| 2017-11-10 | $4.83 | $4.28 | $4.98 | $4.00 |
| 2017-11-11 | $4.28 | $4.12 | $4.48 | $3.92 |
| 2017-11-12 | $4.12 | $3.85 | $4.33 | $3.51 |
| 2017-11-13 | $3.83 | $4.46 | $4.62 | $3.75 |
| 2017-11-14 | $4.46 | $5.14 | $5.28 | $4.30 |
| 2017-11-15 | $5.14 | $5.10 | $5.35 | $4.72 |
| 2017-11-16 | $5.10 | $4.81 | $5.19 | $4.40 |
| 2017-11-17 | $4.81 | $4.73 | $4.90 | $4.45 |
| 2017-11-18 | $4.73 | $5.31 | $5.39 | $4.70 |
| 2017-11-19 | $5.31 | $4.94 | $5.60 | $4.94 |
| 2017-11-20 | $4.94 | $5.29 | $5.34 | $4.94 |
| 2017-11-21 | $5.28 | $5.09 | $5.30 | $4.86 |
| 2017-11-22 | $5.09 | $5.36 | $5.56 | $5.08 |
| 2017-11-23 | $5.36 | $5.20 | $5.37 | $5.09 |
| 2017-11-24 | $5.20 | $5.24 | $5.26 | $4.79 |
| 2017-11-25 | $5.24 | $5.33 | $5.36 | $4.98 |
| 2017-11-26 | $5.33 | $5.58 | $5.67 | $5.25 |
| 2017-11-27 | $5.58 | $5.65 | $5.65 | $4.77 |
| 2017-11-28 | $5.65 | $5.64 | $6.00 | $5.41 |
| 2017-11-29 | $5.64 | $5.41 | $6.00 | $4.84 |
| 2017-11-30 | $5.41 | $5.00 | $5.51 | $4.32 |
| 2017-12-01 | $5.00 | $5.70 | $5.74 | $4.72 |
| 2017-12-02 | $5.70 | $6.20 | $6.29 | $5.40 |
| 2017-12-03 | $6.20 | $6.20 | $6.64 | $5.87 |
| 2017-12-04 | $6.20 | $6.88 | $6.88 | $6.11 |
| 2017-12-05 | $6.88 | $7.59 | $7.65 | $6.55 |
| 2017-12-06 | $7.59 | $8.50 | $8.51 | $7.08 |
| 2017-12-07 | $8.26 | $8.27 | $9.98 | $7.94 |
| 2017-12-08 | $8.27 | $8.39 | $9.00 | $7.39 |
| 2017-12-09 | $8.39 | $8.71 | $9.92 | $7.85 |
| 2017-12-10 | $8.71 | $9.85 | $10.70 | $7.70 |
| 2017-12-11 | $9.85 | $11.10 | $11.33 | $9.31 |
| 2017-12-12 | $11.10 | $14.56 | $14.77 | $10.85 |
| 2017-12-13 | $14.48 | $13.77 | $15.48 | $13.44 |
| 2017-12-14 | $13.77 | $13.62 | $14.55 | $12.50 |
| 2017-12-15 | $13.62 | $13.12 | $13.91 | $11.68 |
| 2017-12-16 | $13.10 | $13.55 | $13.69 | $12.78 |
| 2017-12-17 | $13.23 | $14.14 | $14.28 | $13.23 |
| 2017-12-18 | $14.14 | $15.74 | $16.35 | $13.27 |
| 2017-12-19 | $15.74 | $17.20 | $18.31 | $15.70 |
| 2017-12-20 | $17.20 | $16.48 | $17.50 | $15.06 |
| 2017-12-21 | $16.49 | $16.49 | $17.78 | $15.15 |
| 2017-12-22 | $16.49 | $12.96 | $17.17 | $10.49 |
| 2017-12-23 | $12.81 | $14.02 | $16.71 | $12.65 |
| 2017-12-24 | $13.93 | $15.15 | $15.76 | $11.94 |
| 2017-12-25 | $15.15 | $15.14 | $15.70 | $13.40 |
| 2017-12-26 | $15.14 | $14.92 | $15.80 | $14.51 |
| 2017-12-27 | $14.92 | $13.97 | $15.33 | $13.02 |
| 2017-12-28 | $14.25 | $13.53 | $14.63 | $10.50 |
| 2017-12-29 | $13.53 | $14.52 | $14.88 | $12.15 |
| 2017-12-30 | $14.52 | $12.87 | $14.79 | $11.57 |
| 2017-12-31 | $12.87 | $13.61 | $14.10 | $11.69 |
| 2018-01-01 | $13.61 | $13.57 | $14.20 | $12.90 |
| 2018-01-02 | $13.57 | $13.90 | $14.15 | $12.94 |
| 2018-01-03 | $13.90 | $14.04 | $14.31 | $13.32 |
| 2018-01-04 | $14.05 | $13.67 | $14.10 | $11.50 |
| 2018-01-05 | $13.67 | $13.24 | $14.20 | $12.28 |
| 2018-01-06 | $13.03 | $13.37 | $14.39 | $12.81 |
| 2018-01-07 | $13.33 | $13.25 | $13.95 | $13.11 |
| 2018-01-08 | $13.25 | $14.05 | $14.66 | $11.92 |
| 2018-01-09 | $14.05 | $13.83 | $15.37 | $12.60 |
| 2018-01-10 | $13.83 | $13.00 | $15.06 | $11.98 |
| 2018-01-11 | $13.00 | $12.19 | $13.88 | $10.72 |
| 2018-01-12 | $12.19 | $11.57 | $12.53 | $10.85 |
| 2018-01-13 | $11.57 | $12.66 | $13.10 | $11.31 |
| 2018-01-14 | $12.66 | $12.18 | $12.91 | $11.14 |
| 2018-01-15 | $12.42 | $12.26 | $12.70 | $11.46 |
| 2018-01-16 | $12.26 | $10.17 | $12.76 | $8.16 |
| 2018-01-17 | $10.17 | $10.97 | $11.50 | $7.50 |
| 2018-01-18 | $10.97 | $10.76 | $12.75 | $9.73 |
| 2018-01-19 | $10.76 | $11.95 | $13.22 | $9.92 |
| 2018-01-20 | $11.95 | $12.92 | $13.25 | $11.20 |
| 2018-01-21 | $12.92 | $11.35 | $13.72 | $10.57 |
| 2018-01-22 | $11.35 | $9.54 | $11.60 | $9.12 |
| 2018-01-23 | $9.54 | $9.16 | $10.40 | $9.01 |
| 2018-01-24 | $9.04 | $9.40 | $10.23 | $8.76 |
| 2018-01-25 | $9.64 | $9.80 | $10.15 | $9.27 |
| 2018-01-26 | $9.80 | $9.31 | $10.02 | $9.11 |
| 2018-01-27 | $9.31 | $9.94 | $10.27 | $9.30 |
| 2018-01-28 | $9.78 | $9.90 | $10.15 | $9.49 |
| 2018-01-29 | $9.90 | $9.31 | $10.02 | $9.10 |
| 2018-01-30 | $9.31 | $8.63 | $9.56 | $7.97 |
| 2018-01-31 | $8.63 | $8.34 | $8.64 | $7.87 |
| 2018-02-01 | $8.33 | $7.66 | $8.63 | $7.01 |
| 2018-02-02 | $7.66 | $7.18 | $7.75 | $6.04 |
| 2018-02-03 | $7.18 | $7.51 | $7.94 | $6.55 |
| 2018-02-04 | $7.51 | $6.66 | $7.88 | $6.38 |
| 2018-02-05 | $6.63 | $5.28 | $6.80 | $5.17 |
| 2018-02-06 | $5.28 | $5.37 | $5.56 | $4.07 |
| 2018-02-07 | $5.17 | $6.41 | $7.00 | $5.00 |
| 2018-02-08 | $6.41 | $7.45 | $7.76 | $5.48 |
| 2018-02-09 | $7.45 | $8.47 | $8.85 | $5.85 |
| 2018-02-10 | $8.46 | $7.40 | $9.16 | $6.09 |
| 2018-02-11 | $7.40 | $6.55 | $7.82 | $5.92 |
| 2018-02-12 | $6.55 | $7.13 | $8.00 | $5.83 |
| 2018-02-13 | $7.13 | $5.97 | $7.89 | $5.81 |
| 2018-02-14 | $6.06 | $7.45 | $7.75 | $5.98 |
| 2018-02-15 | $7.45 | $8.10 | $8.49 | $6.64 |
| 2018-02-16 | $8.10 | $8.11 | $8.70 | $7.69 |
| 2018-02-17 | $8.11 | $8.20 | $9.17 | $8.01 |
| 2018-02-18 | $8.20 | $7.85 | $8.39 | $7.67 |
| 2018-02-19 | $7.85 | $8.39 | $8.58 | $7.85 |
| 2018-02-20 | $8.39 | $8.46 | $8.66 | $8.15 |
| 2018-02-21 | $8.39 | $7.80 | $8.71 | $7.55 |
| 2018-02-22 | $7.80 | $7.18 | $8.07 | $6.90 |
| 2018-02-23 | $7.13 | $7.23 | $7.39 | $6.75 |
| 2018-02-24 | $7.23 | $7.10 | $7.42 | $7.02 |
| 2018-02-25 | $7.10 | $7.14 | $7.31 | $6.93 |
| 2018-02-26 | $7.14 | $7.36 | $7.50 | $6.90 |
| 2018-02-27 | $7.36 | $7.19 | $7.49 | $7.07 |
| 2018-02-28 | $7.19 | $6.99 | $7.34 | $6.96 |
| 2018-03-01 | $6.99 | $7.09 | $7.20 | $6.86 |
| 2018-03-02 | $7.09 | $7.15 | $7.23 | $6.98 |
| 2018-03-03 | $7.15 | $7.23 | $7.30 | $7.10 |
| 2018-03-04 | $7.23 | $7.31 | $7.40 | $7.10 |
| 2018-03-05 | $7.31 | $7.35 | $7.59 | $7.16 |
| 2018-03-06 | $7.35 | $6.86 | $7.36 | $6.81 |
| 2018-03-07 | $6.86 | $6.87 | $7.07 | $6.41 |
| 2018-03-08 | $6.87 | $6.33 | $6.98 | $6.21 |
| 2018-03-09 | $6.33 | $6.68 | $6.72 | $6.04 |
| 2018-03-10 | $6.68 | $6.33 | $6.70 | $6.07 |
| 2018-03-11 | $6.33 | $6.26 | $6.60 | $6.01 |
| 2018-03-12 | $6.26 | $6.23 | $6.46 | $6.11 |
| 2018-03-13 | $6.23 | $6.14 | $6.35 | $6.05 |
| 2018-03-14 | $6.14 | $5.89 | $6.22 | $5.54 |
| 2018-03-15 | $5.89 | $5.74 | $5.94 | $5.29 |
| 2018-03-16 | $5.74 | $5.67 | $5.99 | $5.43 |
| 2018-03-17 | $5.67 | $5.33 | $5.77 | $5.19 |
| 2018-03-18 | $5.33 | $4.90 | $5.38 | $4.51 |
| 2018-03-19 | $4.90 | $5.22 | $5.33 | $4.90 |
| 2018-03-20 | $5.22 | $5.29 | $5.38 | $5.09 |
| 2018-03-21 | $5.29 | $5.29 | $5.48 | $5.20 |
| 2018-03-22 | $5.29 | $5.03 | $5.40 | $4.95 |
| 2018-03-23 | $5.03 | $4.93 | $5.11 | $4.85 |
| 2018-03-24 | $4.93 | $4.93 | $5.16 | $4.89 |
| 2018-03-25 | $4.92 | $4.91 | $5.00 | $4.73 |
| 2018-03-26 | $4.91 | $4.37 | $4.92 | $4.21 |
| 2018-03-27 | $4.37 | $4.21 | $4.46 | $4.09 |
| 2018-03-28 | $4.21 | $4.25 | $4.43 | $4.20 |
| 2018-03-29 | $4.25 | $3.95 | $4.36 | $3.86 |
| 2018-03-30 | $3.95 | $3.80 | $3.98 | $3.68 |
| 2018-03-31 | $3.80 | $3.82 | $3.86 | $3.76 |
| 2018-04-01 | $3.82 | $3.69 | $3.87 | $3.56 |
| 2018-04-02 | $3.69 | $3.89 | $4.10 | $3.69 |
| 2018-04-03 | $3.89 | $4.02 | $4.18 | $3.78 |
| 2018-04-04 | $4.02 | $3.67 | $4.07 | $3.61 |
| 2018-04-05 | $3.67 | $3.65 | $3.76 | $3.58 |
| 2018-04-06 | $3.65 | $3.48 | $3.65 | $3.40 |
| 2018-04-07 | $3.48 | $3.63 | $3.65 | $3.48 |
| 2018-04-08 | $3.63 | $3.70 | $3.70 | $3.54 |
| 2018-04-09 | $3.70 | $3.56 | $3.76 | $3.51 |
| 2018-04-10 | $3.56 | $3.65 | $3.72 | $3.51 |
| 2018-04-11 | $3.65 | $3.83 | $3.95 | $3.63 |
| 2018-04-12 | $3.83 | $4.04 | $4.13 | $3.71 |
| 2018-04-13 | $4.04 | $4.22 | $4.56 | $4.02 |
| 2018-04-14 | $4.22 | $4.52 | $4.59 | $4.22 |
| 2018-04-15 | $4.52 | $4.73 | $4.87 | $4.52 |
| 2018-04-16 | $4.73 | $4.66 | $4.75 | $4.52 |
| 2018-04-17 | $4.66 | $4.69 | $4.90 | $4.63 |
| 2018-04-18 | $4.69 | $4.84 | $4.90 | $4.69 |
| 2018-04-19 | $4.84 | $5.12 | $5.27 | $4.84 |
| 2018-04-20 | $5.12 | $5.23 | $5.39 | $5.00 |
| 2018-04-21 | $5.23 | $5.12 | $5.30 | $5.00 |
| 2018-04-22 | $5.12 | $5.10 | $5.20 | $5.00 |
| 2018-04-23 | $5.10 | $5.33 | $5.40 | $5.04 |
| 2018-04-24 | $5.33 | $5.92 | $6.09 | $5.33 |
| 2018-04-25 | $5.92 | $5.14 | $5.92 | $5.00 |
| 2018-04-26 | $5.14 | $5.46 | $5.58 | $5.02 |
| 2018-04-27 | $5.46 | $5.45 | $5.69 | $5.35 |
| 2018-04-28 | $5.45 | $6.45 | $6.65 | $5.20 |
| 2018-04-29 | $6.45 | $6.92 | $7.59 | $6.41 |
| 2018-04-30 | $6.92 | $6.66 | $7.04 | $6.52 |
| 2018-05-01 | $6.66 | $6.64 | $6.80 | $6.35 |
| 2018-05-02 | $6.64 | $7.20 | $7.35 | $6.63 |
| 2018-05-03 | $7.20 | $7.43 | $7.63 | $6.89 |
| 2018-05-04 | $7.43 | $7.54 | $7.89 | $7.24 |
| 2018-05-05 | $7.54 | $7.30 | $7.56 | $7.30 |
| 2018-05-06 | $7.30 | $7.00 | $7.39 | $6.75 |
| 2018-05-07 | $7.00 | $6.83 | $7.03 | $6.56 |
| 2018-05-08 | $6.83 | $6.61 | $6.85 | $6.54 |
| 2018-05-09 | $6.61 | $6.76 | $6.81 | $6.26 |
| 2018-05-10 | $6.76 | $6.78 | $6.94 | $6.52 |
| 2018-05-11 | $6.77 | $6.07 | $6.77 | $5.85 |
| 2018-05-12 | $6.07 | $6.32 | $6.37 | $5.95 |
| 2018-05-13 | $6.32 | $6.54 | $6.70 | $6.04 |
| 2018-05-14 | $6.54 | $6.56 | $6.77 | $6.14 |
| 2018-05-15 | $6.56 | $6.33 | $6.82 | $6.02 |
| 2018-05-16 | $6.33 | $6.09 | $6.40 | $5.93 |
| 2018-05-17 | $6.09 | $5.90 | $6.32 | $5.90 |
| 2018-05-18 | $5.90 | $6.02 | $6.18 | $5.60 |
| 2018-05-19 | $6.02 | $5.97 | $6.15 | $5.94 |
| 2018-05-20 | $5.97 | $6.08 | $6.19 | $5.91 |
| 2018-05-21 | $6.08 | $5.83 | $6.20 | $5.71 |
| 2018-05-22 | $5.83 | $5.39 | $5.89 | $5.39 |
| 2018-05-23 | $5.39 | $4.74 | $5.62 | $4.62 |
| 2018-05-24 | $4.74 | $4.90 | $5.27 | $4.59 |
| 2018-05-25 | $4.90 | $4.65 | $4.95 | $4.65 |
| 2018-05-26 | $4.65 | $4.65 | $4.74 | $4.61 |
| 2018-05-27 | $4.65 | $4.42 | $4.65 | $4.42 |
| 2018-05-28 | $4.42 | $3.92 | $4.50 | $3.90 |
| 2018-05-29 | $3.92 | $4.29 | $4.43 | $3.91 |
| 2018-05-30 | $4.29 | $4.10 | $4.75 | $4.06 |
| 2018-05-31 | $4.10 | $4.37 | $4.40 | $4.05 |
| 2018-06-01 | $4.26 | $4.21 | $4.37 | $4.13 |
| 2018-06-02 | $4.21 | $4.40 | $4.52 | $4.16 |
| 2018-06-03 | $4.40 | $4.47 | $4.54 | $4.38 |
| 2018-06-04 | $4.47 | $4.24 | $4.59 | $4.21 |
| 2018-06-05 | $4.24 | $4.39 | $4.56 | $4.20 |
| 2018-06-06 | $4.39 | $4.31 | $4.40 | $4.28 |
| 2018-06-07 | $4.31 | $4.61 | $4.61 | $4.31 |
| 2018-06-08 | $4.61 | $4.57 | $5.00 | $4.55 |
| 2018-06-09 | $4.57 | $4.49 | $4.74 | $4.49 |
| 2018-06-10 | $4.49 | $4.05 | $4.49 | $4.02 |
| 2018-06-11 | $4.05 | $4.08 | $4.23 | $4.02 |
| 2018-06-12 | $4.08 | $3.84 | $4.23 | $3.58 |
| 2018-06-13 | $3.84 | $3.75 | $4.13 | $3.50 |
| 2018-06-14 | $3.75 | $3.80 | $3.80 | $3.50 |
| 2018-06-15 | $3.80 | $3.54 | $3.80 | $3.54 |
| 2018-06-16 | $3.54 | $3.63 | $3.63 | $3.45 |
| 2018-06-17 | $3.63 | $3.88 | $3.99 | $3.52 |
| 2018-06-18 | $3.88 | $3.77 | $3.88 | $3.45 |
| 2018-06-19 | $3.77 | $3.73 | $3.77 | $3.63 |
| 2018-06-20 | $3.73 | $3.75 | $3.76 | $3.51 |
| 2018-06-21 | $3.75 | $3.54 | $3.77 | $3.51 |
| 2018-06-22 | $3.54 | $3.15 | $3.73 | $3.07 |
| 2018-06-23 | $3.15 | $3.09 | $3.30 | $3.07 |
| 2018-06-24 | $3.09 | $2.80 | $3.09 | $2.55 |
| 2018-06-25 | $2.80 | $2.89 | $2.98 | $2.75 |
| 2018-06-26 | $2.89 | $2.69 | $2.90 | $2.58 |
| 2018-06-27 | $2.69 | $2.85 | $3.03 | $2.56 |
| 2018-06-28 | $2.85 | $2.65 | $2.87 | $2.65 |
| 2018-06-29 | $2.65 | $2.70 | $2.79 | $2.48 |
| 2018-06-30 | $2.70 | $2.91 | $3.08 | $2.67 |
| 2018-07-01 | $2.91 | $2.94 | $3.00 | $2.84 |
| 2018-07-02 | $2.94 | $3.11 | $3.27 | $2.88 |
| 2018-07-03 | $3.11 | $3.06 | $3.20 | $2.99 |
| 2018-07-04 | $3.06 | $3.11 | $3.19 | $3.02 |
| 2018-07-05 | $3.11 | $3.00 | $3.13 | $2.99 |
| 2018-07-06 | $3.00 | $3.12 | $3.19 | $2.95 |
| 2018-07-07 | $3.12 | $3.03 | $3.22 | $2.96 |
| 2018-07-08 | $3.03 | $3.23 | $3.26 | $3.03 |
| 2018-07-09 | $3.23 | $3.18 | $3.32 | $3.17 |
| 2018-07-10 | $3.18 | $3.02 | $3.19 | $2.81 |
| 2018-07-11 | $3.02 | $2.92 | $3.05 | $2.80 |
| 2018-07-12 | $2.92 | $2.72 | $2.99 | $2.64 |
| 2018-07-13 | $2.72 | $2.82 | $2.84 | $2.71 |
| 2018-07-14 | $2.82 | $2.90 | $2.96 | $2.78 |
| 2018-07-15 | $2.90 | $2.80 | $2.98 | $2.80 |
| 2018-07-16 | $2.80 | $2.96 | $3.00 | $2.77 |
| 2018-07-17 | $2.96 | $3.16 | $3.38 | $2.88 |
| 2018-07-18 | $3.16 | $3.21 | $3.32 | $3.10 |
| 2018-07-19 | $3.21 | $3.11 | $3.27 | $3.05 |
| 2018-07-20 | $3.11 | $3.02 | $3.21 | $2.96 |
| 2018-07-21 | $3.02 | $3.04 | $3.14 | $2.96 |
| 2018-07-22 | $3.04 | $2.97 | $3.07 | $2.96 |
| 2018-07-23 | $2.97 | $2.88 | $3.20 | $2.86 |
| 2018-07-24 | $2.88 | $2.85 | $2.93 | $2.76 |
| 2018-07-25 | $2.85 | $2.86 | $2.97 | $2.77 |
| 2018-07-26 | $2.86 | $2.86 | $2.96 | $2.84 |
| 2018-07-27 | $2.86 | $2.85 | $2.95 | $2.78 |
| 2018-07-28 | $2.85 | $2.79 | $2.90 | $2.75 |
| 2018-07-29 | $2.79 | $2.78 | $2.88 | $2.74 |
| 2018-07-30 | $2.78 | $2.70 | $2.83 | $2.60 |
| 2018-07-31 | $2.70 | $2.52 | $2.72 | $2.50 |
| 2018-08-01 | $2.52 | $2.42 | $2.60 | $2.36 |
| 2018-08-02 | $2.42 | $2.38 | $2.50 | $2.34 |
| 2018-08-03 | $2.38 | $1.85 | $2.38 | $1.81 |
| 2018-08-04 | $1.85 | $1.93 | $2.11 | $1.78 |
| 2018-08-05 | $1.93 | $1.94 | $1.96 | $1.86 |
| 2018-08-06 | $1.94 | $1.87 | $1.97 | $1.86 |
| 2018-08-07 | $1.87 | $1.79 | $1.94 | $1.77 |
| 2018-08-08 | $1.79 | $1.78 | $1.86 | $1.74 |
| 2018-08-09 | $1.78 | $1.91 | $1.91 | $1.75 |
| 2018-08-10 | $1.91 | $1.86 | $2.56 | $1.84 |
| 2018-08-11 | $1.86 | $1.87 | $1.89 | $1.77 |
| 2018-08-12 | $1.87 | $2.08 | $2.32 | $1.87 |
| 2018-08-13 | $2.08 | $2.07 | $2.39 | $2.05 |
| 2018-08-14 | $2.07 | $1.94 | $2.10 | $1.91 |
| 2018-08-15 | $1.94 | $2.02 | $2.15 | $1.94 |
| 2018-08-16 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2018-08-17 | $2.00 | $2.18 | $2.24 | $1.99 |
| 2018-08-18 | $2.18 | $2.19 | $2.21 | $2.10 |
| 2018-08-19 | $2.19 | $2.23 | $2.26 | $2.15 |
| 2018-08-20 | $2.23 | $2.16 | $2.25 | $2.14 |
| 2018-08-21 | $2.16 | $2.20 | $2.28 | $2.15 |
| 2018-08-22 | $2.20 | $2.17 | $2.35 | $2.11 |
| 2018-08-23 | $2.17 | $2.25 | $2.30 | $2.13 |
| 2018-08-24 | $2.25 | $2.37 | $2.39 | $2.24 |
| 2018-08-25 | $2.37 | $2.35 | $2.41 | $2.33 |
| 2018-08-26 | $2.35 | $2.26 | $2.37 | $2.24 |
| 2018-08-27 | $2.26 | $2.27 | $2.29 | $2.20 |
| 2018-08-28 | $2.27 | $2.33 | $2.33 | $2.25 |
| 2018-08-29 | $2.33 | $2.21 | $2.35 | $2.20 |
| 2018-08-30 | $2.21 | $2.14 | $2.26 | $2.10 |
| 2018-08-31 | $2.14 | $2.17 | $2.21 | $2.11 |
| 2018-09-01 | $2.17 | $2.26 | $2.29 | $2.16 |
| 2018-09-02 | $2.26 | $2.20 | $2.29 | $2.19 |
| 2018-09-03 | $2.20 | $2.31 | $2.35 | $2.19 |
| 2018-09-04 | $2.31 | $2.34 | $2.37 | $2.28 |
| 2018-09-05 | $2.34 | $2.13 | $2.36 | $2.09 |
| 2018-09-06 | $2.13 | $2.04 | $2.13 | $1.93 |
| 2018-09-07 | $2.04 | $1.93 | $2.08 | $1.90 |
| 2018-09-08 | $1.93 | $2.02 | $2.07 | $1.92 |
| 2018-09-09 | $2.02 | $1.98 | $2.18 | $1.95 |
| 2018-09-10 | $1.98 | $2.33 | $2.64 | $1.94 |
| 2018-09-11 | $2.33 | $2.23 | $2.58 | $2.19 |
| 2018-09-12 | $2.23 | $2.25 | $2.31 | $2.04 |
| 2018-09-13 | $2.25 | $2.36 | $2.44 | $2.22 |
| 2018-09-14 | $2.36 | $2.30 | $2.43 | $2.23 |
| 2018-09-15 | $2.30 | $2.31 | $2.32 | $2.27 |
| 2018-09-16 | $2.31 | $2.28 | $2.32 | $2.24 |
| 2018-09-17 | $2.28 | $2.20 | $2.31 | $2.16 |
| 2018-09-18 | $2.20 | $2.23 | $2.23 | $2.17 |
| 2018-09-19 | $2.23 | $2.30 | $2.44 | $2.20 |
| 2018-09-20 | $2.30 | $2.34 | $2.43 | $2.25 |
| 2018-09-21 | $2.34 | $2.29 | $2.36 | $2.26 |
| 2018-09-22 | $2.29 | $2.19 | $2.34 | $2.17 |
| 2018-09-23 | $2.19 | $2.27 | $2.44 | $2.17 |
| 2018-09-24 | $2.27 | $2.22 | $2.29 | $2.19 |
| 2018-09-25 | $2.22 | $2.18 | $2.22 | $2.05 |
| 2018-09-26 | $2.18 | $2.33 | $2.41 | $2.12 |
| 2018-09-27 | $2.33 | $2.30 | $2.33 | $2.22 |
| 2018-09-28 | $2.30 | $2.21 | $2.30 | $2.19 |
| 2018-09-29 | $2.21 | $2.21 | $2.24 | $2.15 |
| 2018-09-30 | $2.21 | $2.20 | $2.24 | $2.17 |
| 2018-10-01 | $2.20 | $2.16 | $2.22 | $2.15 |
| 2018-10-02 | $2.16 | $2.14 | $2.18 | $2.13 |
| 2018-10-03 | $2.14 | $2.17 | $2.20 | $2.10 |
| 2018-10-04 | $2.17 | $2.17 | $2.20 | $2.14 |
| 2018-10-05 | $2.17 | $2.21 | $2.25 | $2.16 |
| 2018-10-06 | $2.21 | $2.14 | $2.23 | $2.13 |
| 2018-10-07 | $2.14 | $2.19 | $2.19 | $2.12 |
| 2018-10-08 | $2.19 | $2.17 | $2.28 | $2.13 |
| 2018-10-09 | $2.17 | $2.17 | $2.20 | $2.16 |
| 2018-10-10 | $2.17 | $2.17 | $2.19 | $2.14 |
| 2018-10-11 | $2.17 | $1.92 | $2.17 | $1.92 |
| 2018-10-12 | $1.92 | $1.97 | $2.00 | $1.91 |
| 2018-10-13 | $1.97 | $1.97 | $1.97 | $1.94 |
| 2018-10-14 | $1.97 | $1.96 | $2.00 | $1.94 |
| 2018-10-15 | $1.96 | $2.05 | $2.23 | $1.95 |
| 2018-10-16 | $2.05 | $2.08 | $2.12 | $2.03 |
| 2018-10-17 | $2.08 | $2.09 | $2.11 | $2.06 |
| 2018-10-18 | $2.09 | $2.04 | $2.11 | $2.03 |
| 2018-10-19 | $2.04 | $1.97 | $2.08 | $1.96 |
| 2018-10-20 | $1.97 | $1.99 | $2.04 | $1.96 |
| 2018-10-21 | $1.99 | $2.02 | $2.05 | $1.99 |
| 2018-10-22 | $2.02 | $1.97 | $2.03 | $1.97 |
| 2018-10-23 | $1.97 | $2.01 | $2.11 | $1.97 |
| 2018-10-24 | $2.01 | $1.99 | $2.07 | $1.98 |
| 2018-10-25 | $1.99 | $1.96 | $2.00 | $1.96 |
| 2018-10-26 | $1.96 | $1.95 | $1.99 | $1.94 |
| 2018-10-27 | $1.95 | $1.93 | $1.99 | $1.92 |
| 2018-10-28 | $1.93 | $1.93 | $1.97 | $1.92 |
| 2018-10-29 | $1.93 | $1.83 | $1.94 | $1.81 |
| 2018-10-30 | $1.83 | $1.83 | $1.85 | $1.79 |
| 2018-10-31 | $1.83 | $1.89 | $1.91 | $1.79 |
| 2018-11-01 | $1.89 | $1.90 | $1.94 | $1.85 |
| 2018-11-02 | $1.90 | $1.88 | $1.96 | $1.88 |
| 2018-11-03 | $1.88 | $1.89 | $1.90 | $1.84 |
| 2018-11-04 | $1.89 | $1.85 | $1.92 | $1.85 |
| 2018-11-05 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2018-11-06 | $1.85 | $1.86 | $1.87 | $1.83 |
| 2018-11-07 | $1.86 | $1.86 | $1.88 | $1.84 |
| 2018-11-08 | $1.86 | $1.84 | $1.87 | $1.84 |
| 2018-11-09 | $1.84 | $1.79 | $1.86 | $1.77 |
| 2018-11-10 | $1.79 | $1.79 | $1.81 | $1.76 |
| 2018-11-11 | $1.79 | $1.77 | $1.85 | $1.75 |
| 2018-11-12 | $1.77 | $1.78 | $1.78 | $1.75 |
| 2018-11-13 | $1.78 | $1.76 | $1.79 | $1.75 |
| 2018-11-14 | $1.76 | $1.54 | $1.76 | $1.49 |
| 2018-11-15 | $1.54 | $1.54 | $1.57 | $1.44 |
| 2018-11-16 | $1.54 | $1.52 | $1.56 | $1.49 |
| 2018-11-17 | $1.52 | $1.50 | $1.52 | $1.48 |
| 2018-11-18 | $1.50 | $1.52 | $1.55 | $1.49 |
| 2018-11-19 | $1.52 | $1.30 | $1.58 | $1.30 |
| 2018-11-20 | $1.30 | $1.07 | $1.35 | $0.9900000 |
| 2018-11-21 | $1.07 | $1.16 | $1.19 | $1.04 |
| 2018-11-22 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2018-11-23 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2018-11-24 | $1.12 | $1.00 | $1.15 | $0.9600000 |
| 2018-11-25 | $1.00 | $1.04 | $1.08 | $0.9200000 |
| 2018-11-26 | $1.04 | $1.00 | $1.09 | $0.9700000 |
| 2018-11-27 | $1.00 | $1.01 | $1.02 | $0.9600000 |
| 2018-11-28 | $1.01 | $1.14 | $1.21 | $1.01 |
| 2018-11-29 | $1.14 | $1.17 | $1.21 | $1.10 |
| 2018-11-30 | $1.17 | $1.19 | $1.20 | $1.11 |
| 2018-12-01 | $1.19 | $1.36 | $1.36 | $1.18 |
| 2018-12-02 | $1.36 | $1.57 | $1.61 | $1.35 |
| 2018-12-03 | $1.57 | $1.42 | $1.61 | $1.38 |
| 2018-12-04 | $1.42 | $2.10 | $2.30 | $1.42 |
| 2018-12-05 | $2.10 | $1.80 | $2.18 | $1.79 |
| 2018-12-06 | $1.80 | $1.48 | $1.86 | $1.48 |
| 2018-12-07 | $1.48 | $1.45 | $1.51 | $1.31 |
| 2018-12-08 | $1.45 | $1.53 | $1.56 | $1.39 |
| 2018-12-09 | $1.53 | $1.62 | $1.66 | $1.48 |
| 2018-12-10 | $1.62 | $1.53 | $1.62 | $1.47 |
| 2018-12-11 | $1.53 | $1.63 | $1.65 | $1.49 |
| 2018-12-12 | $1.63 | $1.99 | $2.00 | $1.61 |
| 2018-12-13 | $1.99 | $2.06 | $2.36 | $1.85 |
| 2018-12-14 | $2.06 | $2.37 | $2.41 | $2.05 |
| 2018-12-15 | $2.37 | $2.48 | $2.49 | $2.32 |
| 2018-12-16 | $2.48 | $2.39 | $2.54 | $2.25 |
| 2018-12-17 | $2.39 | $2.55 | $2.60 | $2.34 |
| 2018-12-18 | $2.55 | $3.36 | $3.54 | $2.46 |
| 2018-12-19 | $3.36 | $3.48 | $4.39 | $3.23 |
| 2018-12-20 | $3.48 | $3.86 | $4.15 | $3.33 |
| 2018-12-21 | $3.86 | $2.85 | $3.95 | $2.83 |
| 2018-12-22 | $2.85 | $3.64 | $3.80 | $2.83 |
| 2018-12-23 | $3.64 | $3.59 | $3.88 | $3.40 |
| 2018-12-24 | $3.59 | $3.56 | $3.80 | $3.44 |
| 2018-12-25 | $3.56 | $3.17 | $3.56 | $3.05 |
| 2018-12-26 | $3.17 | $3.15 | $3.33 | $3.01 |
| 2018-12-27 | $3.15 | $2.91 | $3.22 | $2.86 |
| 2018-12-28 | $2.91 | $3.00 | $3.08 | $2.74 |
| 2018-12-29 | $3.00 | $2.85 | $3.09 | $2.85 |
| 2018-12-30 | $2.85 | $2.99 | $2.99 | $2.80 |
| 2018-12-31 | $2.99 | $3.05 | $3.10 | $2.88 |
| 2019-01-01 | $3.05 | $3.13 | $3.15 | $2.95 |
| 2019-01-02 | $3.13 | $3.10 | $3.20 | $3.09 |
| 2019-01-03 | $3.10 | $3.12 | $3.17 | $3.09 |
| 2019-01-04 | $3.12 | $3.10 | $3.13 | $3.04 |
| 2019-01-05 | $3.10 | $3.09 | $3.16 | $3.05 |
| 2019-01-06 | $3.09 | $3.12 | $3.16 | $3.06 |
| 2019-01-07 | $3.12 | $2.91 | $3.14 | $2.87 |
| 2019-01-08 | $2.91 | $2.92 | $3.07 | $2.82 |
| 2019-01-09 | $2.92 | $2.89 | $3.03 | $2.87 |
| 2019-01-10 | $2.89 | $2.65 | $2.94 | $2.62 |
| 2019-01-11 | $2.65 | $2.56 | $2.71 | $2.56 |
| 2019-01-12 | $2.56 | $2.63 | $2.65 | $2.56 |
| 2019-01-13 | $2.63 | $2.70 | $2.70 | $2.47 |
| 2019-01-14 | $2.70 | $2.70 | $2.80 | $2.67 |
| 2019-01-15 | $2.70 | $2.62 | $2.74 | $2.58 |
| 2019-01-16 | $2.62 | $2.59 | $2.67 | $2.58 |
| 2019-01-17 | $2.59 | $2.65 | $2.69 | $2.57 |
| 2019-01-18 | $2.65 | $2.58 | $2.67 | $2.56 |
| 2019-01-19 | $2.58 | $2.64 | $2.70 | $2.56 |
| 2019-01-20 | $2.64 | $2.57 | $2.66 | $2.51 |
| 2019-01-21 | $2.57 | $2.60 | $2.61 | $2.54 |
| 2019-01-22 | $2.60 | $2.74 | $2.82 | $2.51 |
| 2019-01-23 | $2.74 | $3.06 | $3.18 | $2.73 |
| 2019-01-24 | $3.06 | $2.79 | $3.13 | $2.68 |
| 2019-01-25 | $2.79 | $2.83 | $2.96 | $2.76 |
| 2019-01-26 | $2.83 | $2.73 | $2.88 | $2.71 |
| 2019-01-27 | $2.73 | $2.71 | $2.93 | $2.66 |
| 2019-01-28 | $2.71 | $2.88 | $2.94 | $2.55 |
| 2019-01-29 | $2.88 | $2.93 | $3.04 | $2.80 |
| 2019-01-30 | $2.93 | $2.92 | $3.06 | $2.76 |
| 2019-01-31 | $2.92 | $2.81 | $2.94 | $2.79 |
| 2019-02-01 | $2.81 | $2.75 | $2.82 | $2.69 |
| 2019-02-02 | $2.75 | $2.73 | $2.78 | $2.70 |
| 2019-02-03 | $2.73 | $2.83 | $2.89 | $2.71 |
| 2019-02-04 | $2.83 | $2.75 | $2.86 | $2.72 |
| 2019-02-05 | $2.75 | $2.69 | $2.79 | $2.67 |
| 2019-02-06 | $2.69 | $2.52 | $2.69 | $2.49 |
| 2019-02-07 | $2.52 | $2.51 | $2.65 | $2.48 |
| 2019-02-08 | $2.51 | $2.65 | $2.71 | $2.47 |
| 2019-02-09 | $2.65 | $2.61 | $2.67 | $2.58 |
| 2019-02-10 | $2.61 | $2.74 | $2.75 | $2.59 |
| 2019-02-11 | $2.74 | $2.88 | $2.90 | $2.65 |
| 2019-02-12 | $2.88 | $2.86 | $2.92 | $2.74 |
| 2019-02-13 | $2.86 | $2.73 | $2.88 | $2.73 |
| 2019-02-14 | $2.73 | $2.70 | $2.81 | $2.69 |
| 2019-02-15 | $2.70 | $2.73 | $2.81 | $2.67 |
| 2019-02-16 | $2.73 | $2.69 | $2.75 | $2.66 |
| 2019-02-17 | $2.69 | $2.65 | $2.71 | $2.62 |
| 2019-02-18 | $2.65 | $2.74 | $2.81 | $2.64 |
| 2019-02-19 | $2.74 | $2.79 | $2.88 | $2.71 |
| 2019-02-20 | $2.79 | $2.80 | $2.82 | $2.74 |
| 2019-02-21 | $2.80 | $2.84 | $2.85 | $2.75 |
| 2019-02-22 | $2.84 | $2.92 | $2.92 | $2.82 |
| 2019-02-23 | $2.92 | $2.89 | $2.93 | $2.82 |
| 2019-02-24 | $2.89 | $2.68 | $2.90 | $2.67 |
| 2019-02-25 | $2.68 | $2.74 | $2.78 | $2.66 |
| 2019-02-26 | $2.74 | $2.71 | $2.74 | $2.68 |
| 2019-02-27 | $2.71 | $2.67 | $2.74 | $2.60 |
| 2019-02-28 | $2.67 | $2.68 | $2.74 | $2.66 |
| 2019-03-01 | $2.68 | $2.74 | $2.77 | $2.68 |
| 2019-03-02 | $2.74 | $2.72 | $2.77 | $2.68 |
| 2019-03-03 | $2.72 | $2.69 | $2.74 | $2.67 |
| 2019-03-04 | $2.69 | $2.65 | $2.73 | $2.59 |
| 2019-03-05 | $2.65 | $2.67 | $2.71 | $2.61 |
| 2019-03-06 | $2.67 | $2.58 | $2.68 | $2.57 |
| 2019-03-07 | $2.58 | $2.59 | $2.67 | $2.54 |
| 2019-03-08 | $2.59 | $2.67 | $2.81 | $2.57 |
| 2019-03-09 | $2.67 | $2.73 | $2.76 | $2.66 |
| 2019-03-10 | $2.73 | $2.74 | $2.82 | $2.70 |
| 2019-03-11 | $2.74 | $2.68 | $2.78 | $2.67 |
| 2019-03-12 | $2.68 | $2.79 | $2.80 | $2.63 |
| 2019-03-13 | $2.79 | $2.75 | $2.84 | $2.69 |
| 2019-03-14 | $2.75 | $2.77 | $2.79 | $2.66 |
| 2019-03-15 | $2.77 | $2.82 | $2.85 | $2.72 |
| 2019-03-16 | $2.82 | $2.83 | $2.85 | $2.71 |
| 2019-03-17 | $2.83 | $2.80 | $2.83 | $2.70 |
| 2019-03-18 | $2.80 | $2.80 | $2.81 | $2.75 |
| 2019-03-19 | $2.80 | $2.80 | $2.80 | $2.70 |
| 2019-03-20 | $2.80 | $2.84 | $2.86 | $2.71 |
| 2019-03-21 | $2.84 | $2.78 | $2.88 | $2.75 |
| 2019-03-22 | $2.78 | $2.80 | $2.81 | $2.75 |
| 2019-03-23 | $2.80 | $2.82 | $2.85 | $2.78 |
| 2019-03-24 | $2.82 | $2.78 | $2.84 | $2.77 |
| 2019-03-25 | $2.78 | $2.72 | $2.79 | $2.70 |
| 2019-03-26 | $2.72 | $2.72 | $2.75 | $2.68 |
| 2019-03-27 | $2.72 | $2.78 | $2.79 | $2.71 |
| 2019-03-28 | $2.78 | $2.78 | $2.80 | $2.74 |
| 2019-03-29 | $2.78 | $2.84 | $2.86 | $2.77 |
| 2019-03-30 | $2.84 | $2.80 | $2.86 | $2.78 |
| 2019-03-31 | $2.80 | $2.80 | $2.86 | $2.78 |
| 2019-04-01 | $2.80 | $2.88 | $2.91 | $2.79 |
| 2019-04-02 | $2.88 | $2.98 | $3.05 | $2.86 |
| 2019-04-03 | $2.98 | $2.87 | $3.15 | $2.79 |
| 2019-04-04 | $2.87 | $2.77 | $2.92 | $2.74 |
| 2019-04-05 | $2.77 | $2.90 | $2.93 | $2.76 |
| 2019-04-06 | $2.90 | $2.96 | $2.99 | $2.85 |
| 2019-04-07 | $2.96 | $2.95 | $3.12 | $2.91 |
| 2019-04-08 | $2.95 | $2.87 | $3.00 | $2.83 |
| 2019-04-09 | $2.87 | $2.80 | $2.97 | $2.66 |
| 2019-04-10 | $2.80 | $2.81 | $2.95 | $2.76 |
| 2019-04-11 | $2.81 | $2.64 | $3.00 | $2.54 |
| 2019-04-12 | $2.64 | $2.70 | $2.89 | $2.57 |
| 2019-04-13 | $2.70 | $2.69 | $2.74 | $2.65 |
| 2019-04-14 | $2.69 | $2.77 | $2.81 | $2.65 |
| 2019-04-15 | $2.77 | $2.66 | $2.82 | $2.63 |
| 2019-04-16 | $2.66 | $2.70 | $2.71 | $2.63 |
| 2019-04-17 | $2.70 | $2.69 | $2.72 | $2.64 |
| 2019-04-18 | $2.69 | $2.71 | $2.74 | $2.68 |
| 2019-04-19 | $2.71 | $2.69 | $2.71 | $2.67 |
| 2019-04-20 | $2.69 | $2.67 | $2.73 | $2.66 |
| 2019-04-21 | $2.67 | $2.64 | $2.72 | $2.58 |
| 2019-04-22 | $2.64 | $2.64 | $2.66 | $2.58 |
| 2019-04-23 | $2.64 | $2.62 | $2.70 | $2.61 |
| 2019-04-24 | $2.62 | $2.44 | $2.67 | $2.37 |
| 2019-04-25 | $2.44 | $2.25 | $2.49 | $2.24 |
| 2019-04-26 | $2.25 | $2.27 | $2.32 | $2.19 |
| 2019-04-27 | $2.27 | $2.19 | $2.28 | $2.15 |
| 2019-04-28 | $2.19 | $2.11 | $2.23 | $2.10 |
| 2019-04-29 | $2.11 | $2.02 | $2.20 | $1.98 |
| 2019-04-30 | $2.02 | $2.30 | $2.32 | $1.99 |
| 2019-05-01 | $2.30 | $2.15 | $2.30 | $2.14 |
| 2019-05-02 | $2.15 | $2.16 | $2.19 | $2.11 |
| 2019-05-03 | $2.16 | $2.16 | $2.24 | $2.12 |
| 2019-05-04 | $2.16 | $2.14 | $2.24 | $2.08 |
| 2019-05-05 | $2.14 | $2.07 | $2.15 | $2.04 |
| 2019-05-06 | $2.07 | $2.12 | $2.22 | $2.03 |
| 2019-05-07 | $2.12 | $2.13 | $2.42 | $2.12 |
| 2019-05-08 | $2.13 | $2.19 | $2.25 | $2.03 |
| 2019-05-09 | $2.19 | $2.33 | $2.43 | $2.15 |
| 2019-05-10 | $2.33 | $2.28 | $2.36 | $2.22 |
| 2019-05-11 | $2.28 | $2.43 | $2.48 | $2.27 |
| 2019-05-12 | $2.43 | $2.38 | $2.54 | $2.30 |
| 2019-05-13 | $2.38 | $2.32 | $2.47 | $2.28 |
| 2019-05-14 | $2.32 | $2.34 | $2.41 | $2.26 |
| 2019-05-15 | $2.34 | $2.52 | $2.63 | $2.33 |
| 2019-05-16 | $2.52 | $2.45 | $2.65 | $2.40 |
| 2019-05-17 | $2.45 | $2.39 | $2.50 | $2.23 |
| 2019-05-18 | $2.39 | $2.40 | $2.41 | $2.30 |
| 2019-05-19 | $2.40 | $2.52 | $2.56 | $2.39 |
| 2019-05-20 | $2.52 | $2.43 | $2.52 | $2.34 |
| 2019-05-21 | $2.43 | $2.45 | $2.52 | $2.37 |
| 2019-05-22 | $2.45 | $2.38 | $2.52 | $2.34 |
| 2019-05-23 | $2.38 | $2.97 | $2.97 | $2.33 |
| 2019-05-24 | $2.97 | $2.64 | $3.13 | $2.64 |
| 2019-05-25 | $2.64 | $2.67 | $2.72 | $2.57 |
| 2019-05-26 | $2.67 | $2.60 | $2.68 | $2.55 |
| 2019-05-27 | $2.60 | $2.64 | $2.67 | $2.57 |
| 2019-05-28 | $2.64 | $2.68 | $2.78 | $2.61 |
| 2019-05-29 | $2.68 | $2.65 | $2.71 | $2.61 |
| 2019-05-30 | $2.65 | $2.51 | $2.71 | $2.43 |
| 2019-05-31 | $2.51 | $2.62 | $2.62 | $2.40 |
| 2019-06-01 | $2.62 | $2.59 | $2.66 | $2.58 |
| 2019-06-02 | $2.59 | $2.64 | $2.65 | $2.56 |
| 2019-06-03 | $2.64 | $2.46 | $2.64 | $2.45 |
| 2019-06-04 | $2.46 | $2.32 | $2.46 | $2.28 |
| 2019-06-05 | $2.32 | $2.32 | $2.39 | $2.28 |
| 2019-06-06 | $2.32 | $2.35 | $2.36 | $2.24 |
| 2019-06-07 | $2.35 | $2.39 | $2.45 | $2.28 |
| 2019-06-08 | $2.39 | $2.36 | $2.42 | $2.34 |
| 2019-06-09 | $2.36 | $2.29 | $2.42 | $2.26 |
| 2019-06-10 | $2.29 | $2.36 | $2.38 | $2.25 |
| 2019-06-11 | $2.36 | $2.38 | $2.40 | $2.33 |
| 2019-06-12 | $2.38 | $2.44 | $2.44 | $2.35 |
| 2019-06-13 | $2.44 | $2.47 | $2.50 | $2.42 |
| 2019-06-14 | $2.47 | $2.38 | $2.50 | $2.28 |
| 2019-06-15 | $2.38 | $2.40 | $2.42 | $2.34 |
| 2019-06-16 | $2.40 | $2.39 | $2.52 | $2.30 |
| 2019-06-17 | $2.39 | $2.39 | $2.46 | $2.37 |
| 2019-06-18 | $2.39 | $2.36 | $2.39 | $2.34 |
| 2019-06-19 | $2.36 | $2.42 | $2.42 | $2.35 |
| 2019-06-20 | $2.42 | $2.36 | $2.42 | $2.33 |
| 2019-06-21 | $2.36 | $2.31 | $2.40 | $2.29 |
| 2019-06-22 | $2.31 | $2.33 | $2.42 | $2.24 |
| 2019-06-23 | $2.33 | $2.29 | $2.36 | $2.29 |
| 2019-06-24 | $2.29 | $2.32 | $2.37 | $2.27 |
| 2019-06-25 | $2.32 | $2.24 | $2.34 | $2.23 |
| 2019-06-26 | $2.24 | $2.11 | $2.31 | $2.05 |
| 2019-06-27 | $2.11 | $1.82 | $2.14 | $1.82 |
| 2019-06-28 | $1.82 | $1.99 | $2.00 | $1.81 |
| 2019-06-29 | $1.99 | $1.95 | $1.99 | $1.87 |
| 2019-06-30 | $1.95 | $1.84 | $1.97 | $1.83 |
| 2019-07-01 | $1.84 | $1.89 | $1.94 | $1.80 |
| 2019-07-02 | $1.89 | $1.82 | $1.91 | $1.71 |
| 2019-07-03 | $1.82 | $1.92 | $1.92 | $1.79 |
| 2019-07-04 | $1.92 | $1.83 | $1.93 | $1.82 |
| 2019-07-05 | $1.83 | $1.79 | $1.85 | $1.78 |
| 2019-07-06 | $1.79 | $1.93 | $2.19 | $1.78 |
| 2019-07-07 | $1.93 | $2.04 | $2.25 | $1.92 |
| 2019-07-08 | $2.04 | $1.87 | $2.04 | $1.85 |
| 2019-07-09 | $1.87 | $1.81 | $1.88 | $1.78 |
| 2019-07-10 | $1.81 | $1.72 | $1.81 | $1.66 |
| 2019-07-11 | $1.72 | $1.50 | $1.72 | $1.49 |
| 2019-07-12 | $1.50 | $1.63 | $1.79 | $1.49 |
| 2019-07-13 | $1.63 | $1.55 | $1.65 | $1.53 |
| 2019-07-14 | $1.55 | $1.49 | $1.72 | $1.48 |
| 2019-07-15 | $1.49 | $1.52 | $1.59 | $1.38 |
| 2019-07-16 | $1.52 | $1.48 | $1.66 | $1.48 |
| 2019-07-17 | $1.48 | $1.42 | $1.48 | $1.37 |
| 2019-07-18 | $1.42 | $1.50 | $1.54 | $1.39 |
| 2019-07-19 | $1.50 | $1.47 | $1.51 | $1.43 |
| 2019-07-20 | $1.47 | $1.50 | $1.54 | $1.45 |
| 2019-07-21 | $1.50 | $1.47 | $1.51 | $1.44 |
| 2019-07-22 | $1.47 | $1.43 | $1.49 | $1.41 |
| 2019-07-23 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2019-07-24 | $1.39 | $1.39 | $1.43 | $1.33 |
| 2019-07-25 | $1.39 | $1.43 | $1.44 | $1.39 |
| 2019-07-26 | $1.43 | $1.44 | $1.45 | $1.39 |
| 2019-07-27 | $1.44 | $1.39 | $1.47 | $1.36 |
| 2019-07-28 | $1.39 | $1.38 | $1.39 | $1.33 |
| 2019-07-29 | $1.38 | $1.41 | $1.45 | $1.37 |
| 2019-07-30 | $1.41 | $1.38 | $1.42 | $1.38 |
| 2019-07-31 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2019-08-01 | $1.39 | $1.37 | $1.40 | $1.36 |
| 2019-08-02 | $1.37 | $1.36 | $1.38 | $1.35 |
| 2019-08-03 | $1.36 | $1.37 | $1.38 | $1.35 |
| 2019-08-04 | $1.37 | $1.36 | $1.38 | $1.32 |
| 2019-08-05 | $1.36 | $1.40 | $1.44 | $1.35 |
| 2019-08-06 | $1.40 | $1.35 | $1.42 | $1.32 |
| 2019-08-07 | $1.35 | $1.35 | $1.37 | $1.32 |
| 2019-08-08 | $1.35 | $1.33 | $1.37 | $1.31 |
| 2019-08-09 | $1.33 | $1.29 | $1.34 | $1.28 |
| 2019-08-10 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2019-08-11 | $1.31 | $1.33 | $1.37 | $1.30 |
| 2019-08-12 | $1.33 | $1.31 | $1.34 | $1.29 |
| 2019-08-13 | $1.31 | $1.29 | $1.32 | $1.27 |
| 2019-08-14 | $1.29 | $1.22 | $1.30 | $1.21 |
| 2019-08-15 | $1.22 | $1.23 | $1.25 | $1.14 |
| 2019-08-16 | $1.23 | $1.22 | $1.25 | $1.19 |
| 2019-08-17 | $1.22 | $1.23 | $1.25 | $1.21 |
| 2019-08-18 | $1.23 | $1.28 | $1.29 | $1.22 |
| 2019-08-19 | $1.28 | $1.28 | $1.29 | $1.24 |
| 2019-08-20 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2019-08-21 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2019-08-22 | $1.24 | $1.32 | $1.34 | $1.20 |
| 2019-08-23 | $1.32 | $1.32 | $1.36 | $1.27 |
| 2019-08-24 | $1.32 | $1.33 | $1.37 | $1.30 |
| 2019-08-25 | $1.33 | $1.28 | $1.36 | $1.28 |
| 2019-08-26 | $1.28 | $1.27 | $1.33 | $1.27 |
| 2019-08-27 | $1.27 | $1.25 | $1.31 | $1.24 |
| 2019-08-28 | $1.25 | $1.19 | $1.27 | $1.15 |
| 2019-08-29 | $1.19 | $1.15 | $1.21 | $1.13 |
| 2019-08-30 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2019-08-31 | $1.15 | $1.14 | $1.16 | $1.10 |
| 2019-09-01 | $1.14 | $1.14 | $1.14 | $1.10 |
| 2019-09-02 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2019-09-03 | $1.15 | $1.15 | $1.16 | $1.12 |
| 2019-09-04 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2019-09-05 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2019-09-06 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2019-09-07 | $1.06 | $1.09 | $1.10 | $1.06 |
| 2019-09-08 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2019-09-09 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2019-09-10 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2019-09-11 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2019-09-12 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2019-09-13 | $1.05 | $1.04 | $1.05 | $1.01 |
| 2019-09-14 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-09-15 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2019-09-16 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2019-09-17 | $1.07 | $1.12 | $1.12 | $1.05 |
| 2019-09-18 | $1.12 | $1.16 | $1.20 | $1.11 |
| 2019-09-19 | $1.16 | $1.09 | $1.16 | $1.06 |
| 2019-09-20 | $1.09 | $1.06 | $1.10 | $1.05 |
| 2019-09-21 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2019-09-22 | $1.04 | $1.11 | $1.11 | $0.9914000 |
| 2019-09-23 | $1.11 | $1.03 | $1.22 | $1.01 |
| 2019-09-24 | $1.03 | $0.8597000 | $1.06 | $0.8345000 |
| 2019-09-25 | $0.8597000 | $0.8728000 | $0.8905000 | $0.8307000 |
| 2019-09-26 | $0.8728000 | $0.8455000 | $0.9134000 | $0.7888000 |
| 2019-09-27 | $0.8455000 | $0.8675000 | $0.9114000 | $0.8210000 |
| 2019-09-28 | $0.8675000 | $0.8717000 | $0.8848000 | $0.8517000 |
| 2019-09-29 | $0.8717000 | $0.8464000 | $0.8723000 | $0.8326000 |
| 2019-09-30 | $0.8464000 | $0.8732000 | $0.8895000 | $0.8179000 |
| 2019-10-01 | $0.8732000 | $0.8555000 | $0.8970000 | $0.8501000 |
| 2019-10-02 | $0.8555000 | $0.8580000 | $0.8650000 | $0.8480000 |
| 2019-10-03 | $0.8580000 | $0.8749000 | $0.9060000 | $0.8243000 |
| 2019-10-04 | $0.8749000 | $0.9184000 | $0.9366000 | $0.8418000 |
| 2019-10-05 | $0.9184000 | $0.9498000 | $0.9557000 | $0.8917000 |
| 2019-10-06 | $0.9498000 | $0.9064000 | $0.9583000 | $0.9021000 |
| 2019-10-07 | $0.9064000 | $0.9462000 | $0.9465000 | $0.9046000 |
| 2019-10-08 | $0.9462000 | $0.9138000 | $0.9571000 | $0.9053000 |
| 2019-10-09 | $0.9138000 | $0.9356000 | $0.9599000 | $0.9137000 |
| 2019-10-10 | $0.9356000 | $0.9121000 | $0.9767000 | $0.8990000 |
| 2019-10-11 | $0.9121000 | $0.8690000 | $0.9166000 | $0.8566000 |
| 2019-10-12 | $0.8690000 | $0.8705000 | $0.8899000 | $0.8570000 |
| 2019-10-13 | $0.8705000 | $0.8645000 | $0.8799000 | $0.8578000 |
| 2019-10-14 | $0.8645000 | $0.8950000 | $0.8999000 | $0.8573000 |
| 2019-10-15 | $0.8950000 | $0.8810000 | $0.9183000 | $0.8804000 |
| 2019-10-16 | $0.8810000 | $0.8445000 | $0.8817000 | $0.8185000 |
| 2019-10-17 | $0.8445000 | $0.8643000 | $0.8660000 | $0.8365000 |
| 2019-10-18 | $0.8643000 | $0.8359000 | $0.8659000 | $0.8247000 |
| 2019-10-19 | $0.8359000 | $0.8239000 | $0.8359000 | $0.8133000 |
| 2019-10-20 | $0.8239000 | $0.8326000 | $0.8368000 | $0.8037000 |
| 2019-10-21 | $0.8326000 | $0.8297000 | $0.8390000 | $0.8164000 |
| 2019-10-22 | $0.8297000 | $0.8199000 | $0.8417000 | $0.8111000 |
| 2019-10-23 | $0.8199000 | $0.7526000 | $0.8200000 | $0.7270000 |
| 2019-10-24 | $0.7526000 | $0.7519000 | $0.7637000 | $0.7287000 |
| 2019-10-25 | $0.7519000 | $0.7877000 | $0.7891000 | $0.7437000 |
| 2019-10-26 | $0.7877000 | $0.7499000 | $0.8116000 | $0.7341000 |
| 2019-10-27 | $0.7499000 | $0.7945000 | $0.8254000 | $0.7415000 |
| 2019-10-28 | $0.7945000 | $0.8107000 | $0.8398000 | $0.7781000 |
| 2019-10-29 | $0.8107000 | $0.8268000 | $0.8726000 | $0.8093000 |
| 2019-10-30 | $0.8268000 | $0.7872000 | $0.8277000 | $0.7799000 |
| 2019-10-31 | $0.7872000 | $0.7891000 | $0.7985000 | $0.7727000 |
| 2019-11-01 | $0.7891000 | $0.8000000 | $0.8061000 | $0.7736000 |
| 2019-11-02 | $0.8000000 | $0.8082000 | $0.8099000 | $0.7964000 |
| 2019-11-03 | $0.8082000 | $0.7997000 | $0.8101000 | $0.7900000 |
| 2019-11-04 | $0.7997000 | $0.8136000 | $0.8223000 | $0.7971000 |
| 2019-11-05 | $0.8136000 | $0.8319000 | $0.8395000 | $0.8072000 |
| 2019-11-06 | $0.8319000 | $0.8157000 | $0.8394000 | $0.8134000 |
| 2019-11-07 | $0.8157000 | $0.8200000 | $0.8391000 | $0.7954000 |
| 2019-11-08 | $0.8200000 | $0.7948000 | $0.8295000 | $0.7556000 |
| 2019-11-09 | $0.7948000 | $0.7872000 | $0.8021000 | $0.7843000 |
| 2019-11-10 | $0.7872000 | $0.8133000 | $0.8171000 | $0.7858000 |
| 2019-11-11 | $0.8133000 | $0.8012000 | $0.8176000 | $0.7844000 |
| 2019-11-12 | $0.8012000 | $0.7948000 | $0.8067000 | $0.7868000 |
| 2019-11-13 | $0.7948000 | $0.8072000 | $0.8076000 | $0.7897000 |
| 2019-11-14 | $0.8072000 | $0.7910000 | $0.8096000 | $0.7831000 |
| 2019-11-15 | $0.7910000 | $0.7955000 | $0.8238000 | $0.7849000 |
| 2019-11-16 | $0.7955000 | $0.7930000 | $0.7976000 | $0.7862000 |
| 2019-11-17 | $0.7930000 | $0.7948000 | $0.8010000 | $0.7880000 |
| 2019-11-18 | $0.7948000 | $0.7603000 | $0.8038000 | $0.7375000 |
| 2019-11-19 | $0.7603000 | $0.7466000 | $0.7637000 | $0.7268000 |
| 2019-11-20 | $0.7466000 | $0.7334000 | $0.7498000 | $0.7312000 |
| 2019-11-21 | $0.7334000 | $0.6845000 | $0.7388000 | $0.6700000 |
| 2019-11-22 | $0.6845000 | $0.6685000 | $0.7155000 | $0.6103000 |
| 2019-11-23 | $0.6685000 | $0.6703000 | $0.6726000 | $0.6282000 |
| 2019-11-24 | $0.6703000 | $0.6181000 | $0.6705000 | $0.6157000 |
| 2019-11-25 | $0.6181000 | $0.6248000 | $0.6340000 | $0.5665000 |
| 2019-11-26 | $0.6248000 | $0.6291000 | $0.6348000 | $0.6082000 |
| 2019-11-27 | $0.6291000 | $0.6292000 | $0.6455000 | $0.5909000 |
| 2019-11-28 | $0.6292000 | $0.6392000 | $0.6529000 | $0.6226000 |
| 2019-11-29 | $0.6392000 | $0.6496000 | $0.6644000 | $0.6305000 |
| 2019-11-30 | $0.6496000 | $0.6272000 | $0.6550000 | $0.6207000 |
| 2019-12-01 | $0.6272000 | $0.6355000 | $0.6431000 | $0.6050000 |
| 2019-12-02 | $0.6355000 | $0.6208000 | $0.6445000 | $0.6125000 |
| 2019-12-03 | $0.6208000 | $0.6097000 | $0.6313000 | $0.6042000 |
| 2019-12-04 | $0.6097000 | $0.5824000 | $0.6176000 | $0.5680000 |
| 2019-12-05 | $0.5824000 | $0.5817000 | $0.5930000 | $0.5722000 |
| 2019-12-06 | $0.5817000 | $0.5881000 | $0.6180000 | $0.5697000 |
| 2019-12-07 | $0.5881000 | $0.5934000 | $0.6048000 | $0.5834000 |
| 2019-12-08 | $0.5934000 | $0.6061000 | $0.6118000 | $0.5859000 |
| 2019-12-09 | $0.6061000 | $0.5853000 | $0.6071000 | $0.5788000 |
| 2019-12-10 | $0.5853000 | $0.5475000 | $0.5899000 | $0.5365000 |
| 2019-12-11 | $0.5475000 | $0.5913000 | $0.6943000 | $0.5444000 |
| 2019-12-12 | $0.5913000 | $0.6411000 | $0.6761000 | $0.5913000 |
| 2019-12-13 | $0.6411000 | $0.6369000 | $0.7086000 | $0.6088000 |
| 2019-12-14 | $0.6369000 | $0.7024000 | $0.7324000 | $0.6106000 |
| 2019-12-15 | $0.7024000 | $0.7407000 | $0.7574000 | $0.6626000 |
| 2019-12-16 | $0.7407000 | $0.8197000 | $0.8758000 | $0.7063000 |
| 2019-12-17 | $0.8197000 | $0.8938000 | $0.9527000 | $0.7839000 |
| 2019-12-18 | $0.8938000 | $0.8918000 | $0.9293000 | $0.7468000 |
| 2019-12-19 | $0.8918000 | $0.9307000 | $0.9694000 | $0.8543000 |
| 2019-12-20 | $0.9307000 | $0.9100000 | $0.9540000 | $0.8694000 |
| 2019-12-21 | $0.9100000 | $0.9280000 | $0.9777000 | $0.8093000 |
| 2019-12-22 | $0.9280000 | $0.8790000 | $0.9661000 | $0.8751000 |
| 2019-12-23 | $0.8790000 | $0.8751000 | $0.9485000 | $0.8622000 |
| 2019-12-24 | $0.8751000 | $0.8895000 | $0.9405000 | $0.8455000 |
| 2019-12-25 | $0.8895000 | $0.8454000 | $0.9251000 | $0.8454000 |
| 2019-12-26 | $0.8454000 | $0.9348000 | $0.9554000 | $0.8454000 |
| 2019-12-27 | $0.9348000 | $0.9063000 | $0.9587000 | $0.8773000 |
| 2019-12-28 | $0.9063000 | $1.07 | $1.09 | $0.8877000 |
| 2019-12-29 | $1.07 | $1.05 | $1.10 | $0.9745000 |
| 2019-12-30 | $1.05 | $1.06 | $1.12 | $0.9888000 |
| 2019-12-31 | $1.06 | $1.04 | $1.13 | $1.02 |
| 2020-01-01 | $1.04 | $1.10 | $1.14 | $1.03 |
| 2020-01-02 | $1.10 | $0.9673000 | $1.10 | $0.9564000 |
| 2020-01-03 | $0.9673000 | $0.9736000 | $1.08 | $0.9363000 |
| 2020-01-04 | $0.9736000 | $0.9758000 | $1.04 | $0.9303000 |
| 2020-01-05 | $0.9758000 | $0.9031000 | $0.9843000 | $0.9006000 |
| 2020-01-06 | $0.9031000 | $0.9086000 | $0.9552000 | $0.8977000 |
| 2020-01-07 | $0.9086000 | $0.9082000 | $0.9468000 | $0.8958000 |
| 2020-01-08 | $0.9082000 | $0.8750000 | $0.9185000 | $0.8202000 |
| 2020-01-09 | $0.8750000 | $0.8401000 | $0.8846000 | $0.8319000 |
| 2020-01-10 | $0.8401000 | $0.8471000 | $0.8683000 | $0.8263000 |
| 2020-01-11 | $0.8471000 | $0.8706000 | $0.8981000 | $0.8234000 |
| 2020-01-12 | $0.8706000 | $0.8642000 | $0.9053000 | $0.8601000 |
| 2020-01-13 | $0.8642000 | $0.8855000 | $0.9082000 | $0.8576000 |
| 2020-01-14 | $0.8855000 | $0.8925000 | $0.9029000 | $0.8645000 |
| 2020-01-15 | $0.8925000 | $0.9078000 | $1.05 | $0.8665000 |
| 2020-01-16 | $0.9078000 | $0.8974000 | $0.9161000 | $0.8728000 |
| 2020-01-17 | $0.8974000 | $0.9130000 | $0.9648000 | $0.8894000 |
| 2020-01-18 | $0.9130000 | $0.9067000 | $0.9203000 | $0.8815000 |
| 2020-01-19 | $0.9067000 | $0.9122000 | $0.9166000 | $0.8491000 |
| 2020-01-20 | $0.9122000 | $0.8939000 | $0.9361000 | $0.8750000 |
| 2020-01-21 | $0.8939000 | $0.8966000 | $0.9069000 | $0.8791000 |
| 2020-01-22 | $0.8966000 | $0.9024000 | $0.9026000 | $0.8699000 |
| 2020-01-23 | $0.9024000 | $0.8993000 | $0.9178000 | $0.8575000 |
| 2020-01-24 | $0.8993000 | $0.8799000 | $0.9111000 | $0.8655000 |
| 2020-01-25 | $0.8799000 | $0.8820000 | $0.8886000 | $0.8625000 |
| 2020-01-26 | $0.8820000 | $0.8928000 | $0.9048000 | $0.8540000 |
| 2020-01-27 | $0.8928000 | $0.8822000 | $0.8997000 | $0.8725000 |
| 2020-01-28 | $0.8822000 | $0.8914000 | $0.9101000 | $0.8700000 |
| 2020-01-29 | $0.8914000 | $0.8749000 | $0.9049000 | $0.8745000 |
| 2020-01-30 | $0.8749000 | $0.8681000 | $0.8882000 | $0.8611000 |
| 2020-01-31 | $0.8681000 | $0.8865000 | $0.9237000 | $0.8630000 |
| 2020-02-01 | $0.8865000 | $0.9080000 | $0.9146000 | $0.8847000 |
| 2020-02-02 | $0.9080000 | $0.9642000 | $1.02 | $0.8976000 |
| 2020-02-03 | $0.9642000 | $0.9874000 | $1.01 | $0.9535000 |
| 2020-02-04 | $0.9874000 | $0.9687000 | $0.9942000 | $0.9460000 |
| 2020-02-05 | $0.9687000 | $0.9913000 | $1.01 | $0.9647000 |
| 2020-02-06 | $0.9913000 | $1.03 | $1.05 | $0.9786000 |
| 2020-02-07 | $1.03 | $1.09 | $1.13 | $1.02 |
| 2020-02-08 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2020-02-09 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2020-02-10 | $1.10 | $1.44 | $1.56 | $1.10 |
| 2020-02-11 | $1.44 | $1.42 | $1.80 | $1.32 |
| 2020-02-12 | $1.42 | $1.43 | $1.53 | $1.41 |
| 2020-02-13 | $1.43 | $1.40 | $1.49 | $1.37 |
| 2020-02-14 | $1.40 | $1.53 | $1.56 | $1.37 |
| 2020-02-15 | $1.53 | $1.47 | $1.71 | $1.13 |
| 2020-02-16 | $1.47 | $1.39 | $1.49 | $1.14 |
| 2020-02-17 | $1.39 | $1.34 | $1.40 | $1.21 |
| 2020-02-18 | $1.34 | $1.47 | $1.48 | $1.31 |
| 2020-02-19 | $1.47 | $1.38 | $1.55 | $1.33 |
| 2020-02-20 | $1.38 | $1.51 | $1.54 | $1.35 |
| 2020-02-21 | $1.51 | $1.49 | $1.53 | $1.46 |
| 2020-02-22 | $1.49 | $1.44 | $1.49 | $1.41 |
| 2020-02-23 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2020-02-24 | $1.47 | $1.38 | $1.47 | $1.35 |
| 2020-02-25 | $1.38 | $1.36 | $1.38 | $1.28 |
| 2020-02-26 | $1.36 | $1.18 | $1.38 | $1.17 |
| 2020-02-27 | $1.18 | $1.26 | $1.29 | $1.13 |
| 2020-02-28 | $1.26 | $1.21 | $1.27 | $1.16 |
| 2020-02-29 | $1.21 | $1.16 | $1.22 | $1.16 |
| 2020-03-01 | $1.16 | $1.15 | $1.21 | $1.12 |
| 2020-03-02 | $1.15 | $1.23 | $1.25 | $1.14 |
| 2020-03-03 | $1.23 | $1.16 | $1.24 | $1.15 |
| 2020-03-04 | $1.16 | $1.20 | $1.27 | $1.15 |
| 2020-03-05 | $1.20 | $1.34 | $1.34 | $1.19 |
| 2020-03-06 | $1.34 | $1.38 | $1.46 | $1.31 |
| 2020-03-07 | $1.38 | $1.29 | $1.40 | $1.29 |
| 2020-03-08 | $1.29 | $1.09 | $1.29 | $1.09 |
| 2020-03-09 | $1.09 | $1.08 | $1.13 | $1.03 |
| 2020-03-10 | $1.08 | $1.31 | $1.49 | $1.08 |
| 2020-03-11 | $1.31 | $1.34 | $1.40 | $1.16 |
| 2020-03-12 | $1.34 | $0.7754000 | $1.34 | $0.7676000 |
| 2020-03-13 | $0.7754000 | $0.8740000 | $0.9686000 | $0.5690000 |
| 2020-03-14 | $0.8740000 | $0.7993000 | $0.8978000 | $0.7988000 |
| 2020-03-15 | $0.7993000 | $0.8661000 | $0.9441000 | $0.7955000 |
| 2020-03-16 | $0.8661000 | $0.7327000 | $0.9599000 | $0.6636000 |
| 2020-03-17 | $0.7327000 | $0.8836000 | $0.9214000 | $0.7327000 |
| 2020-03-18 | $0.8836000 | $0.8576000 | $0.9314000 | $0.7873000 |
| 2020-03-19 | $0.8576000 | $0.9431000 | $1.01 | $0.8576000 |
| 2020-03-20 | $0.9431000 | $0.9416000 | $1.08 | $0.8501000 |
| 2020-03-21 | $0.9416000 | $0.9280000 | $0.9664000 | $0.8877000 |
| 2020-03-22 | $0.9280000 | $0.8538000 | $0.9490000 | $0.8486000 |
| 2020-03-23 | $0.8538000 | $0.9264000 | $0.9400000 | $0.8488000 |
| 2020-03-24 | $0.9264000 | $0.9330000 | $0.9459000 | $0.9020000 |
| 2020-03-25 | $0.9330000 | $0.9023000 | $0.9330000 | $0.8864000 |
| 2020-03-26 | $0.9023000 | $0.8887000 | $0.9146000 | $0.8867000 |
| 2020-03-27 | $0.8887000 | $0.8509000 | $0.9166000 | $0.8474000 |
| 2020-03-28 | $0.8509000 | $0.8170000 | $0.8549000 | $0.8025000 |
| 2020-03-29 | $0.8170000 | $0.7782000 | $0.8170000 | $0.7744000 |
| 2020-03-30 | $0.7782000 | $0.8366000 | $0.8400000 | $0.7782000 |
| 2020-03-31 | $0.8366000 | $0.9968000 | $1.40 | $0.8185000 |
| 2020-04-01 | $0.9968000 | $0.9658000 | $1.08 | $0.9090000 |
| 2020-04-02 | $0.9658000 | $0.9627000 | $1.00 | $0.9486000 |
| 2020-04-03 | $0.9627000 | $0.9599000 | $0.9902000 | $0.9365000 |
| 2020-04-04 | $0.9599000 | $0.9509000 | $0.9751000 | $0.9347000 |
| 2020-04-05 | $0.9509000 | $0.9418000 | $0.9566000 | $0.9300000 |
| 2020-04-06 | $0.9418000 | $0.9922000 | $0.9922000 | $0.9418000 |
| 2020-04-07 | $0.9922000 | $0.9925000 | $1.10 | $0.9673000 |
| 2020-04-08 | $0.9925000 | $1.01 | $1.03 | $0.9803000 |
| 2020-04-09 | $1.01 | $1.06 | $1.48 | $0.9807000 |
| 2020-04-10 | $1.06 | $1.00 | $1.49 | $0.9872000 |
| 2020-04-11 | $1.00 | $0.9912000 | $1.04 | $0.9801000 |
| 2020-04-12 | $0.9912000 | $0.9988000 | $1.04 | $0.9667000 |
| 2020-04-13 | $0.9988000 | $0.9992000 | $1.01 | $0.9546000 |
| 2020-04-14 | $0.9992000 | $0.9909000 | $1.01 | $0.9778000 |
| 2020-04-15 | $0.9909000 | $0.9602000 | $1.02 | $0.9566000 |
| 2020-04-16 | $0.9602000 | $1.01 | $1.02 | $0.9417000 |
| 2020-04-17 | $1.01 | $0.9981000 | $1.02 | $0.9903000 |
| 2020-04-18 | $0.9981000 | $1.04 | $1.05 | $0.9980000 |
| 2020-04-19 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2020-04-20 | $1.01 | $0.9731000 | $1.05 | $0.9555000 |
| 2020-04-21 | $0.9731000 | $0.9650000 | $0.9842000 | $0.9479000 |
| 2020-04-22 | $0.9650000 | $0.9985000 | $0.9988000 | $0.9610000 |
| 2020-04-23 | $0.9985000 | $1.01 | $1.04 | $0.9761000 |
| 2020-04-24 | $1.01 | $1.01 | $1.03 | $0.9963000 |
| 2020-04-25 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-04-26 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2020-04-27 | $1.05 | $1.06 | $1.51 | $1.03 |
| 2020-04-28 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2020-04-29 | $1.06 | $1.10 | $1.14 | $1.05 |
| 2020-04-30 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2020-05-01 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2020-05-02 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-05-03 | $1.09 | $1.06 | $1.10 | $1.05 |
| 2020-05-04 | $1.06 | $1.06 | $1.10 | $1.01 |
| 2020-05-05 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2020-05-06 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2020-05-07 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2020-05-08 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2020-05-09 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2020-05-10 | $1.04 | $0.9567000 | $1.04 | $0.8913000 |
| 2020-05-11 | $0.9567000 | $0.9316000 | $0.9762000 | $0.8954000 |
| 2020-05-12 | $0.9316000 | $1.07 | $1.12 | $0.9276000 |
| 2020-05-13 | $1.07 | $1.06 | $1.17 | $0.4467000 |
| 2020-05-14 | $1.06 | $1.05 | $1.08 | $0.4448000 |
| 2020-05-15 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2020-05-16 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2020-05-17 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2020-05-18 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2020-05-19 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2020-05-20 | $1.06 | $1.05 | $1.08 | $1.02 |
| 2020-05-21 | $1.05 | $1.02 | $1.16 | $0.9857000 |
| 2020-05-22 | $1.02 | $1.07 | $1.09 | $1.00 |
| 2020-05-23 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2020-05-24 | $1.08 | $1.01 | $1.10 | $0.9992000 |
| 2020-05-25 | $1.01 | $1.06 | $1.07 | $0.9937000 |
| 2020-05-26 | $1.06 | $1.07 | $1.15 | $0.9357000 |
| 2020-05-27 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2020-05-28 | $1.07 | $1.09 | $1.09 | $0.9836000 |
| 2020-05-29 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2020-05-30 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2020-05-31 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2020-06-01 | $1.10 | $1.15 | $1.15 | $1.09 |
| 2020-06-02 | $1.15 | $1.12 | $1.16 | $1.07 |
| 2020-06-03 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2020-06-04 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2020-06-05 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2020-06-06 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2020-06-07 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2020-06-08 | $1.14 | $1.18 | $1.21 | $1.13 |
| 2020-06-09 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2020-06-10 | $1.17 | $1.24 | $1.32 | $1.17 |
| 2020-06-11 | $1.24 | $1.13 | $1.29 | $1.12 |
| 2020-06-12 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2020-06-13 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2020-06-14 | $1.25 | $1.18 | $1.26 | $1.16 |
| 2020-06-15 | $1.18 | $1.17 | $1.19 | $1.09 |
| 2020-06-16 | $1.17 | $1.26 | $1.30 | $1.16 |
| 2020-06-17 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2020-06-18 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2020-06-19 | $1.24 | $1.22 | $1.25 | $1.21 |
| 2020-06-20 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2020-06-21 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2020-06-22 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2020-06-23 | $1.23 | $1.24 | $1.26 | $1.23 |
| 2020-06-24 | $1.24 | $1.19 | $1.26 | $1.17 |
| 2020-06-25 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2020-06-26 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2020-06-27 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2020-06-28 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2020-06-29 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2020-06-30 | $1.14 | $1.12 | $1.15 | $1.12 |
| 2020-07-01 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2020-07-02 | $1.15 | $1.13 | $1.19 | $1.12 |
| 2020-07-03 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2020-07-04 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2020-07-05 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2020-07-06 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2020-07-07 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2020-07-08 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2020-07-09 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2020-07-10 | $1.17 | $1.16 | $1.20 | $1.14 |
| 2020-07-11 | $1.16 | $1.20 | $1.20 | $1.16 |
| 2020-07-12 | $1.20 | $1.21 | $1.23 | $1.19 |
| 2020-07-13 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2020-07-14 | $1.18 | $1.32 | $1.32 | $1.17 |
| 2020-07-15 | $1.32 | $1.32 | $1.41 | $1.29 |
| 2020-07-16 | $1.32 | $1.35 | $1.55 | $1.22 |
| 2020-07-17 | $1.35 | $1.46 | $1.57 | $1.32 |
| 2020-07-18 | $1.46 | $1.47 | $1.54 | $1.40 |
| 2020-07-19 | $1.47 | $1.46 | $1.50 | $1.41 |
| 2020-07-20 | $1.46 | $1.60 | $1.76 | $1.43 |
| 2020-07-21 | $1.60 | $1.66 | $1.75 | $1.55 |
| 2020-07-22 | $1.66 | $1.67 | $1.76 | $1.64 |
| 2020-07-23 | $1.67 | $1.59 | $1.69 | $1.57 |
| 2020-07-24 | $1.59 | $1.56 | $1.68 | $1.53 |
| 2020-07-25 | $1.56 | $1.53 | $1.61 | $1.51 |
| 2020-07-26 | $1.53 | $1.53 | $1.54 | $1.31 |
| 2020-07-27 | $1.53 | $1.48 | $1.53 | $1.38 |
| 2020-07-28 | $1.48 | $1.50 | $1.53 | $1.46 |
| 2020-07-29 | $1.50 | $1.50 | $1.53 | $1.48 |
| 2020-07-30 | $1.50 | $1.53 | $1.64 | $1.50 |
| 2020-07-31 | $1.53 | $1.52 | $1.55 | $1.51 |
| 2020-08-01 | $1.52 | $1.57 | $1.57 | $1.51 |
| 2020-08-02 | $1.57 | $1.60 | $1.68 | $1.48 |
| 2020-08-03 | $1.60 | $1.69 | $1.71 | $1.58 |
| 2020-08-04 | $1.69 | $1.64 | $1.70 | $1.60 |
| 2020-08-05 | $1.64 | $1.64 | $1.65 | $1.60 |
| 2020-08-06 | $1.64 | $1.71 | $1.76 | $1.64 |
| 2020-08-07 | $1.71 | $1.78 | $1.79 | $1.67 |
| 2020-08-08 | $1.78 | $1.82 | $1.98 | $1.77 |
| 2020-08-09 | $1.82 | $1.95 | $1.99 | $1.79 |
| 2020-08-10 | $1.95 | $1.98 | $2.06 | $1.88 |
| 2020-08-11 | $1.98 | $1.87 | $2.06 | $1.82 |
| 2020-08-12 | $1.87 | $2.18 | $2.25 | $1.81 |
| 2020-08-13 | $2.18 | $3.34 | $3.60 | $2.08 |
| 2020-08-14 | $3.34 | $3.50 | $4.10 | $2.97 |
| 2020-08-15 | $3.50 | $3.40 | $3.78 | $3.18 |
| 2020-08-16 | $3.40 | $4.04 | $4.27 | $3.40 |
| 2020-08-17 | $4.04 | $4.41 | $4.88 | $4.03 |
| 2020-08-18 | $4.41 | $4.21 | $4.57 | $3.77 |
| 2020-08-19 | $4.21 | $3.81 | $4.52 | $3.66 |
| 2020-08-20 | $3.81 | $3.86 | $4.05 | $3.75 |
| 2020-08-21 | $3.86 | $3.19 | $3.88 | $3.17 |
| 2020-08-22 | $3.19 | $3.40 | $3.51 | $2.89 |
| 2020-08-23 | $3.40 | $3.49 | $3.67 | $3.19 |
| 2020-08-24 | $3.49 | $3.65 | $3.76 | $3.38 |
| 2020-08-25 | $3.65 | $3.24 | $3.66 | $3.10 |
| 2020-08-26 | $3.24 | $3.26 | $3.36 | $3.14 |
| 2020-08-27 | $3.26 | $3.10 | $3.30 | $2.97 |
| 2020-08-28 | $3.10 | $3.37 | $3.52 | $3.06 |
| 2020-08-29 | $3.37 | $3.37 | $3.56 | $3.29 |
| 2020-08-30 | $3.37 | $3.38 | $3.48 | $3.30 |
| 2020-08-31 | $3.38 | $3.60 | $3.76 | $3.37 |
| 2020-09-01 | $3.60 | $3.53 | $3.87 | $3.53 |
| 2020-09-02 | $3.53 | $3.28 | $3.59 | $3.02 |
| 2020-09-03 | $3.28 | $2.49 | $3.34 | $2.43 |
| 2020-09-04 | $2.49 | $2.63 | $2.83 | $2.33 |
| 2020-09-05 | $2.63 | $2.30 | $2.71 | $2.13 |
| 2020-09-06 | $2.30 | $2.42 | $2.48 | $2.20 |
| Pair | Exchange |
|---|---|
| WAVES/ETH | abcc |
| WAVES/USDT | abcc |
| WAVES/BTC | abucoins |
| WAVES/BTC | altilly |
| WAVES/ETH | altilly |
| WAVES/USDT | altilly |
| WAVES/EUR | bcbitcoin |
| WAVES/GBP | bcbitcoin |
| WAVES/CKUSD | bcex |
| WAVES/USDT | biki |
| WAVES/BNB | binance |
| WAVES/BTC | binance |
| WAVES/BUSD | binance |
| WAVES/ETH | binance |
| WAVES/PAX | binance |
| WAVES/TUSD | binance |
| WAVES/USDC | binance |
| WAVES/USDT | binance |
| WAVES/USD | binanceusa |
| WAVES/BCH | bitcoincom |
| WAVES/BTC | bitcoincom |
| WAVES/ETH | bitcoincom |
| WAVES/USDT | bitcoincom |
| WAVES/KRW | bithumb |
| WAVES/BTC | bitmart |
| WAVES/ETH | bitmart |
| WAVES/USDT | bitmart |
| WAVES/BTC | bittrex |
| WAVES/ETH | bittrex |
| WAVES/BTC | blackturtle |
| WAVES/TN | blackturtle |
| WAVES/BTC | bleutrade |
| WAVES/ETH | bleutrade |
| WAVES/BTC | coinall |
| WAVES/BCH | coinex |
| WAVES/BTC | coinex |
| WAVES/USDT | coinex |
| WAVES/BTC | coinsbit |
| WAVES/ETH | coinsbit |
| WAVES/EUR | coinsbit |
| WAVES/KZT | coinsbit |
| WAVES/RUB | coinsbit |
| WAVES/TRY | coinsbit |
| WAVES/UAH | coinsbit |
| WAVES/USD | coinsbit |
| WAVES/BTC | coinsuper |
| WAVES/BTC | coss |
| WAVES/ETH | coss |
| WAVES/TUSD | coss |
| WAVES/BTC | crex24 |
| WAVES/ETH | crex24 |
| WAVES/BTC | cryptopia |
| WAVES/DOGE | cryptopia |
| WAVES/LTC | cryptopia |
| WAVES/NZDT | cryptopia |
| WAVES/UNO | cryptopia |
| WAVES/USDT | cryptopia |
| WAVES/BTC | exmo |
| WAVES/ETH | exmo |
| WAVES/RUB | exmo |
| WAVES/USD | exmo |
| WAVES/BTC | exrates |
| WAVES/USD | exrates |
| WAVES/USDT | exrates |
| WAVES/BTC | gateio |
| WAVES/USDT | gateio |
| WAVES/BTC | graviex |
| WAVES/BCH | hitbtc |
| WAVES/BTC | hitbtc |
| WAVES/USD | hitbtc |
| WAVES/USDT | hitbtc |
| WAVES/BTC | huobikorea |
| WAVES/ETH | huobikorea |
| WAVES/USDT | huobikorea |
| WAVES/BTC | huobipro |
| WAVES/ETH | huobipro |
| WAVES/USDT | huobipro |
| WAVES/IDR | indodax |
| WAVES/BTC | kraken |
| WAVES/ETH | kraken |
| WAVES/EUR | kraken |
| WAVES/USD | kraken |
| WAVES/XBT | kraken |
| WAVES/BTC | kucoin |
| WAVES/USDT | kucoin |
| WAVES/UAH | kuna |
| WAVES/BTC | latoken |
| WAVES/BTC | liqui |
| WAVES/ETH | liqui |
| WAVES/USDT | liqui |
| WAVES/BTC | livecoin |
| WAVES/XRP | nuex |
| WAVES/BTC | okex |
| WAVES/ETH | okex |
| WAVES/OKB | okex |
| WAVES/USDT | okex |
| WAVES/BITCNY | openledger |
| WAVES/BITUSD | openledger |
| WAVES/BTC | openledger |
| WAVES/BTS | openledger |
| WAVES/DOGE | openledger |
| WAVES/EOS | openledger |
| WAVES/ETH | openledger |
| WAVES/LTC | openledger |
| WAVES/STEEM | openledger |
| WAVES/BTC | p2pb2b |
| WAVES/ETH | p2pb2b |
| WAVES/USD | p2pb2b |
| WAVES/USDN | p2pb2b |
| WAVES/USDT | p2pb2b |
| WAVES/TRY | paribu |
| WAVES/BTC | probit |
| WAVES/KRW | probit |
| WAVES/USDT | probit |
| WAVES/BTC | sistemkoin |
| WAVES/ETH | sistemkoin |
| WAVES/TRY | sistemkoin |
| WAVES/USDT | sistemkoin |
| WAVES/BTC | stocksexchange |
| WAVES/BTC | tidex |
| WAVES/ETH | tidex |
| WAVES/USDN | tidex |
| WAVES/USDT | tidex |
| WAVES/WEUR | tidex |
| WAVES/WUSD | tidex |
| WAVES/BCH | tradesatoshi |
| WAVES/BTC | tradesatoshi |
| WAVES/DOGE | tradesatoshi |
| WAVES/ETH | tradesatoshi |
| WAVES/LTC | tradesatoshi |
| WAVES/USDT | tradesatoshi |
| WAVES/LTC | unnamed |
| WAVES/BTC | upbit |
| WAVES/ETH | upbit |
| WAVES/KRW | upbit |
| WAVES/BCH | wavesdex |
| WAVES/BTC | wavesdex |
| WAVES/ETH | wavesdex |
| WAVES/EUR | wavesdex |
| WAVES/USD | wavesdex |
| WAVES/WTRY | wavesdex |
| WAVES/BTC | yobit |
| WAVES/DOGE | yobit |
| WAVES/ETH | yobit |
| WAVES/RUR | yobit |
| WAVES/USD | yobit |
| WAVES/BTC | zecoex |
Description
Description
Waves is an open platform for Web 3.0 applications and custom decentralized solutions, with a wide range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released numerous successful blockchain-based solutions and has steadily developed into a rich and constantly-growing technological platform. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.
Waves Platform provides everything required to support the backend of Web 3.0 services. In 2017, Waves successfully launched its mainnet with LPoS, pioneer decentralised exchange DEX and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, a simple and powerful language for programming logic. Moreover, in June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks and protocols for convenient and easy integrations.
Technology
Technology
Waves is the first production system being built on top of the Scorex framework
Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.
Features
Features
Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.
Custom and fiat token creation, deletion and transfer.
Asset-to-asset exchange.
Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.
ICO Details
ICO Details
)
Waves is an open platform for Web 3.0 applications and custom decentralized solutions, with a wide range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released numerous successful blockchain-based solutions and has steadily developed into a rich and constantly-growing technological platform. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.
Team:
- Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
- Guy Brandon: Semantics Engineer. (Twitter);
- Alexander Bezkrovny: Communications. (Twitter);
- Carlos Parada: Brand Management. (Twitter);
- Martin Spodymek: Head Community Manager. (Twitter);
Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.
Token Reserve Split (15%):
- 01% Distributed to early supporters;
- 01% Reserved for post-ICO bounties;
- 04% Reserved for strategical partners and backers;
- 09% Withheld by the development team;
Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.
Bonus Structure:
- First day - 20% Bonus;
- April, 13 to April, 30 - 10% Bonus.
- May, 1 - May, 15 - 5% Bonus.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-04-12 |
| End Date | 2017-05-31 |
| Fund Raised (BTC) | 30,094 BTC |
| Fund Raised (USD) | 16010008 |
| Start Price (USD) | 0.188 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | 557 |
| Legal Advisers | N/A |
| Blog | https://blog.wavesplatform.com/ |
| White Paper | https://wavesplatform.com/files/whitepaper_v0.pdf |
Waves (WAVES) News
Related Coins
