YFI
yearn.finance Rank 40
Website
Twitter
29,969 YFI
Buy / Sell
Get Wallet
yearn.finance
yearn.finance Price $30,791.06
$30,791.06
yearn.finance 24h Vol
$628,202,819
$628,202,819
yearn.finance Market Cap $922,770,726
$922,770,726
24h Vol
17,367 BTC1 H
-1.56 %
24 H
-6.09 %
7 d
-12.06 %
Today yearn.finance price in US dollars is currently
30,791.06
USD, and if converted to Bitcoin is
0.85121138
BTC. A total of 25,510 coin's are currently circulating in the Market. yearn.finance prices are currently experiencing a change of -6.09 %, check all cryptocurrency. Over the past 24 hours 6.282 M US dollars yearn.finance has been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
yearn.finance
Symbol
YFI
Algorithm
BTC Price
0.85121138 BTC
BTC Market
25,510 BTC
BTC 24h Vol
17,367 BTC
Total Coins Mined
29,969 YFI
1h
-1.56 %
24h
-6.09 %
7d
-12.06 %
Twitter
Website
Share yearn.finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-31 | $4,145.40 | $4,025.67 | $4,289.06 | $3,319.54 |
| 2020-08-01 | $4,025.67 | $3,870.93 | $4,681.26 | $3,830.77 |
| 2020-08-02 | $3,870.93 | $3,976.22 | $4,083.54 | $3,389.86 |
| 2020-08-03 | $3,976.22 | $3,860.25 | $4,345.59 | $3,681.62 |
| 2020-08-04 | $3,860.25 | $3,617.96 | $4,015.35 | $3,584.38 |
| 2020-08-05 | $3,617.96 | $4,027.43 | $4,238.96 | $3,798.26 |
| 2020-08-06 | $4,027.43 | $4,933.34 | $4,995.73 | $3,953.97 |
| 2020-08-07 | $4,933.34 | $4,125.16 | $5,257.69 | $3,710.90 |
| 2020-08-08 | $4,125.16 | $4,524.68 | $4,986.10 | $4,102.11 |
| 2020-08-09 | $4,524.68 | $4,218.77 | $4,516.77 | $4,022.44 |
| 2020-08-10 | $4,218.77 | $6,234.24 | $9,224.06 | $4,045.12 |
| 2020-08-11 | $6,234.24 | $6,060.09 | $6,516.79 | $5,515.70 |
| 2020-08-12 | $6,060.09 | $5,751.54 | $6,244.43 | $5,383.61 |
| 2020-08-13 | $5,751.54 | $5,342.36 | $5,891.80 | $3,548.99 |
| 2020-08-14 | $5,342.36 | $5,020.66 | $5,372.71 | $4,727.47 |
| 2020-08-15 | $5,020.66 | $5,393.16 | $5,438.23 | $4,167.92 |
| 2020-08-16 | $5,393.16 | $6,678.83 | $6,850.45 | $5,241.52 |
| 2020-08-17 | $6,678.83 | $8,918.36 | $9,202.52 | $6,595.90 |
| 2020-08-18 | $8,918.36 | $9,666.98 | $11,853.86 | $8,423.49 |
| 2020-08-19 | $9,666.98 | $12,583.60 | $12,936.41 | $9,443.58 |
| 2020-08-20 | $12,583.60 | $15,280.10 | $16,798.62 | $11,578.71 |
| 2020-08-21 | $15,280.10 | $12,288.16 | $15,169.99 | $11,688.73 |
| 2020-08-22 | $12,288.16 | $14,062.86 | $14,518.00 | $11,340.15 |
| 2020-08-23 | $14,062.86 | $12,513.73 | $14,063.38 | $11,849.60 |
| 2020-08-24 | $12,513.73 | $14,472.13 | $14,507.40 | $12,320.71 |
| 2020-08-25 | $14,472.13 | $13,517.36 | $14,355.82 | $12,826.19 |
| 2020-08-26 | $13,517.36 | $15,686.71 | $16,317.38 | $13,347.46 |
| 2020-08-27 | $15,686.71 | $14,186.44 | $15,727.46 | $14,163.78 |
| 2020-08-28 | $14,186.44 | $18,860.07 | $19,506.04 | $14,292.13 |
| 2020-08-29 | $18,860.07 | $27,507.23 | $27,530.19 | $17,829.19 |
| 2020-08-30 | $27,507.23 | $31,669.81 | $39,297.28 | $27,088.64 |
| 2020-08-31 | $31,669.81 | $34,985.09 | $39,473.34 | $29,669.13 |
| 2020-09-01 | $34,985.09 | $31,856.19 | $36,567.23 | $31,438.75 |
| 2020-09-02 | $31,856.19 | $31,971.11 | $32,882.94 | $25,793.45 |
| 2020-09-03 | $31,971.11 | $29,455.52 | $31,704.12 | $26,189.47 |
| 2020-09-04 | $29,455.52 | $27,361.60 | $32,019.56 | $24,954.11 |
| 2020-09-05 | $27,361.60 | $22,156.01 | $27,911.08 | $18,475.20 |
| 2020-09-06 | $22,156.01 | $23,938.62 | $25,437.11 | $19,817.52 |
| Pair | Exchange |
|---|---|
| YFI/USDT | bibox |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/USDT | binance |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USDT | bw |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDT | coinex |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/USDT | gateio |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/USDT | huobikorea |
| YFI/IDR | indodax |
| YFI/USDT | lbank |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDT | okex |
| YFI/USDT | poloniex |
| YFI/ETH | switcheo |
| YFI/WETH | uniswapv2 |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
Description
Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Features
Features
The yearn.finance ecosystem consists of the following products;
yearn.finance - Profit switching lender to optimize lending yields (live)
ytrade.finance - Leveraged stable coin trades (testnet)
yliquidate.finance - 0 capital automated liquidations for Aave (testnet)
yswap.exchange - Single sided automated market maker (live)
iborrow.finance - Credit delegation vaults for smart contract to smart contract lending (testnet)
The yearn.finance ecosystem is controlled by the $YFI token
yearn.finance (YFI) News
Related Coins
